Wojakic Meme Coin Historical Data

WOJAKIC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₆36
-0.58%
$ 3,596 $ 0
Nov 12, 3 PM $ 0.0₆362
-2.69%
$ 3,624 $ 0
Nov 12, 2 PM $ 0.0₆372
-0.92%
$ 3,724 $ 0
Nov 12, 1 PM $ 0.0₆378
-0.93%
$ 3,783 $ 0
Nov 12, 12 PM $ 0.0₆386
+0.46%
$ 3,855 $ 0
Nov 12, 11 AM $ 0.0₆383
-0.23%
$ 3,830 $ 0
Nov 12, 10 AM $ 0.0₆386
-3.42%
$ 3,855 $ 0
Nov 12, 9 AM $ 0.0₆395
-0.17%
$ 3,954 $ 0
Nov 11, 11 PM $ 0.0₆381
+0.00%
$ -- $ 0
Nov 11, 10 PM $ 0.0₆381
-0.36%
$ 3,809 $ 0
Nov 11, 9 PM $ 0.0₆382
+1.50%
$ 3,813 $ 0
Nov 11, 8 PM $ 0.0₆377
-1.85%
$ 3,774 $ 0
Nov 11, 7 PM $ 0.0₆386
-0.43%
$ 3,858 $ 0
Nov 11, 6 PM $ 0.0₆388
-1.02%
$ 3,883 $ 0
Nov 11, 5 PM $ 0.0₆392
-0.75%
$ 3,925 $ 0
Nov 11, 4 PM $ 0.0₆397
-2.91%
$ 3,974 $ 0
Nov 11, 3 PM $ 0.0₆41
+2.26%
$ 4,099 $ 0
Nov 11, 2 PM $ 0.0₆397
-1.26%
$ 3,967 $ 0
Nov 11, 1 PM $ 0.0₆402
+0.30%
$ 4,022 $ 0
Nov 11, 12 PM $ 0.0₆398
+2.13%
$ 3,980 $ 0
Nov 11, 11 AM $ 0.0₆39
-0.33%
$ 3,901 $ 0
Nov 11, 10 AM $ 0.0₆392
+1.85%
$ 3,918 $ 0
Nov 11, 9 AM $ 0.0₆386
-1.30%
$ 3,859 $ 0
Nov 11, 8 AM $ 0.0₆39
-0.66%
$ 3,897 $ 2
Nov 11, 7 AM $ 0.0₆391
-1.95%
$ 3,913 $ 2
Nov 11, 6 AM $ 0.0₆398
+0.30%
$ 3,982 $ 2
Nov 11, 5 AM $ 0.0₆397
-4.87%
$ 3,966 $ 2
Nov 11, 4 AM $ 0.0₆421
-0.92%
$ 4,205 $ 2
Nov 11, 3 AM $ 0.0₆408
+0.00%
$ 4,084 $ 5
Nov 11, 2 AM $ 0.0₆409
+3.10%
$ 4,091 $ 5
Nov 11, 1 AM $ 0.0₆387
-4.10%
$ 3,867 $ 5
Nov 11, 12 AM $ 0.0₆404
-0.41%
$ 4,036 $ 5
Nov 10, 11 PM $ 0.0₆409
+3.26%
$ 4,086 $ 5
Nov 10, 10 PM $ 0.0₆424
+1.11%
$ 4,239 $ 2
Nov 10, 9 PM $ 0.0₆423
-3.30%
$ 4,226 $ 5
Nov 10, 8 PM $ 0.0₆439
-1.92%
$ 4,385 $ 5
Nov 10, 7 PM $ 0.0₆441
+2.20%
$ 4,408 $ 6
Nov 10, 6 PM $ 0.0₆43
-0.62%
$ 4,304 $ 7
Nov 10, 5 PM $ 0.0₆432
-0.37%
$ 4,321 $ 7
Nov 10, 4 PM $ 0.0₆437
+1.73%
$ 4,367 $ 7
Nov 10, 3 PM $ 0.0₆431
-1.17%
$ 4,306 $ 7
Nov 10, 2 PM $ 0.0₆437
-4.21%
$ 4,369 $ 7
Nov 10, 1 PM $ 0.0₆46
-0.73%
$ 4,596 $ 8
Nov 10, 12 PM $ 0.0₆467
-1.02%
$ 4,668 $ 31
Nov 10, 11 AM $ 0.0₆471
+0.36%
$ 4,705 $ 31
Nov 10, 10 AM $ 0.0₆467
-1.29%
$ 4,673 $ 31
Nov 10, 9 AM $ 0.0₆475
-0.83%
$ 4,749 $ 32
Nov 10, 8 AM $ 0.0₆479
+0.63%
$ 4,790 $ 32
Nov 10, 7 AM $ 0.0₆476
+2.17%
$ 4,761 $ 32
Nov 10, 6 AM $ 0.0₆465
-0.71%
$ 4,654 $ 31