Wojakic Meme Coin Historical Data

WOJAKIC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0₆469
+0.89%
$ 4,690 $ 31
Nov 10, 4 AM $ 0.0₆462
-4.20%
$ 4,625 $ 31
Nov 10, 3 AM $ 0.0₆484
+4.40%
$ 4,841 $ 32
Nov 10, 2 AM $ 0.0₆466
-2.21%
$ 4,660 $ 26
Nov 10, 1 AM $ 0.0₆477
-1.67%
$ 4,766 $ 27
Nov 10, 12 AM $ 0.0₆483
-1.11%
$ 4,827 $ 27
Nov 9, 11 PM $ 0.0₆485
-1.60%
$ 4,853 $ 27
Nov 9, 10 PM $ 0.0₆492
-6.31%
$ 4,906 $ 27
Nov 9, 9 PM $ 0.0₆474
-0.65%
$ 4,741 $ 9
Nov 9, 8 PM $ 0.0₆478
-1.87%
$ 4,785 $ 28
Nov 9, 7 PM $ 0.0₆492
+2.83%
$ 4,921 $ 28
Nov 9, 6 PM $ 0.0₆477
+3.22%
$ 4,765 $ 28
Nov 9, 5 PM $ 0.0₆462
+1.22%
$ 4,624 $ 27
Nov 9, 4 PM $ 0.0₆458
-0.81%
$ 4,579 $ 26
Nov 9, 3 PM $ 0.0₆46
+3.01%
$ 4,605 $ 27
Nov 9, 2 PM $ 0.0₆452
+2.80%
$ 4,519 $ 26
Nov 9, 1 PM $ 0.0₆44
+3.70%
$ 4,399 $ 25
Nov 8, 9 PM $ 0.0₆778
+0.00%
$ 7,776 $ 4
Nov 8, 8 PM $ 0.0₆774
+2.98%
$ 7,741 $ 4
Nov 8, 7 PM $ 0.0₆75
+0.18%
$ 7,505 $ 6
Nov 8, 6 PM $ 0.0₆754
+1.02%
$ 7,536 $ 6
Nov 8, 5 PM $ 0.0₆746
-3.92%
$ 7,465 $ 6
Nov 8, 4 PM $ 0.0₆783
+3.49%
$ 7,828 $ 6
Nov 8, 3 PM $ 0.0₆751
+0.37%
$ 7,506 $ 6
Nov 8, 2 PM $ 0.0₆751
+1.17%
$ 7,507 $ 5
Nov 8, 1 PM $ 0.0₆744
-0.41%
$ 7,445 $ 7
Nov 8, 12 PM $ 0.0₆74
+3.40%
$ 7,401 $ 7
Nov 8, 11 AM $ 0.0₆714
-0.68%
$ 7,140 $ 7
Nov 8, 10 AM $ 0.0₆719
-0.64%
$ 7,188 $ 7
Nov 8, 9 AM $ 0.0₆73
-3.80%
$ 7,304 $ 7
Nov 8, 8 AM $ 0.0₆739
-6.24%
$ 7,386 $ 7
Nov 8, 7 AM $ 0.0₆786
-2.80%
$ 7,858 $ 11
Nov 8, 6 AM $ 0.0₆807
+2.91%
$ 8,071 $ 12
Nov 8, 5 AM $ 0.0₆788
+2.20%
$ 7,878 $ 13
Nov 8, 4 AM $ 0.0₆77
+2.63%
$ 7,699 $ 13
Nov 8, 3 AM $ 0.0₆752
-2.38%
$ 7,516 $ 12
Nov 8, 2 AM $ 0.0₆775
+10.62%
$ 7,750 $ 13
Nov 8, 1 AM $ 0.0₆696
+1.24%
$ 6,957 $ 11
Nov 8, 12 AM $ 0.0₆689
-2.75%
$ 6,885 $ 15
Nov 7, 11 PM $ 0.0₆704
+7.61%
$ 7,043 $ 20
Nov 7, 10 PM $ 0.0₆657
-3.37%
$ 6,566 $ 19
Nov 7, 9 PM $ 0.0₆679
+0.47%
$ 6,790 $ 20
Nov 7, 8 PM $ 0.0₆677
+2.93%
$ 6,768 $ 22
Nov 7, 7 PM $ 0.0₆656
-1.18%
$ 6,563 $ 25
Nov 7, 6 PM $ 0.0₆66
-1.16%
$ 6,603 $ 25
Nov 7, 5 PM $ 0.0₆673
+1.72%
$ 6,726 $ 28
Nov 7, 4 PM $ 0.0₆669
+3.59%
$ 6,688 $ 28
Nov 7, 3 PM $ 0.0₆647
-3.30%
$ 6,467 $ 27
Nov 7, 2 PM $ 0.0₆659
-0.47%
$ 6,593 $ 30
Nov 7, 1 PM $ 0.0₆665
+1.22%
$ 6,652 $ 27