Wojakic Meme Coin Historical Data

WOJAKIC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₆662
-4.96%
$ 6,622 $ 27
Nov 7, 11 AM $ 0.0₆694
+1.10%
$ 6,940 $ 28
Nov 7, 10 AM $ 0.0₆695
-4.73%
$ 6,951 $ 28
Nov 7, 9 AM $ 0.0₆724
-11.86%
$ 7,238 $ 30
Nov 7, 8 AM $ 0.0₆817
-1.71%
$ 8,172 $ 19
Nov 7, 7 AM $ 0.0₆832
+12.07%
$ 8,322 $ 19
Nov 7, 6 AM $ 0.0₆745
-0.63%
$ 7,449 $ 17
Nov 7, 5 AM $ 0.0₆744
+8.93%
$ 7,440 $ 17
Nov 7, 4 AM $ 0.0₆684
-0.53%
$ 6,837 $ 16
Nov 7, 3 AM $ 0.0₆683
+6.61%
$ 6,833 $ 16
Nov 7, 2 AM $ 0.0₆636
+2.22%
$ 6,359 $ 15
Nov 7, 1 AM $ 0.0₆62
-2.12%
$ 6,204 $ 14
Nov 7, 12 AM $ 0.0₆642
+0.19%
$ 6,421 $ 14
Nov 6, 11 PM $ 0.0₆638
-0.01%
$ 6,384 $ 15
Nov 6, 10 PM $ 0.0₆64
-0.48%
$ 6,403 $ 15
Nov 6, 9 PM $ 0.0₆645
+0.73%
$ 6,449 $ 15
Nov 6, 8 PM $ 0.0₆634
-4.37%
$ 6,341 $ 15
Nov 6, 7 PM $ 0.0₆663
-0.09%
$ 6,628 $ 15
Nov 6, 6 PM $ 0.0₆667
-1.97%
$ 6,666 $ 15
Nov 6, 5 PM $ 0.0₆675
+3.09%
$ 6,749 $ 15
Nov 6, 4 PM $ 0.0₆654
+4.14%
$ 6,542 $ 15
Nov 6, 3 PM $ 0.0₆629
-3.78%
$ 6,294 $ 14
Nov 6, 2 PM $ 0.0₆648
-0.41%
$ 6,483 $ 15
Nov 6, 1 PM $ 0.0₆651
+7.70%
$ 6,506 $ 15
Nov 6, 12 PM $ 0.0₆608
+0.90%
$ 6,082 $ 14
Nov 6, 11 AM $ 0.0₆603
+2.98%
$ 6,029 $ 14
Nov 6, 10 AM $ 0.0₆585
+0.41%
$ 5,848 $ 13
Nov 6, 9 AM $ 0.0₆583
+3.17%
$ 5,829 $ 13
Nov 6, 8 AM $ 0.0₆563
-3.99%
$ 5,634 $ 13
Nov 6, 7 AM $ 0.0₆585
+2.21%
$ 5,848 $ 13
Nov 6, 6 AM $ 0.0₆571
+3.97%
$ 5,706 $ 13
Nov 6, 5 AM $ 0.0₆55
-4.77%
$ 5,499 $ 12
Nov 6, 4 AM $ 0.0₆575
+1.40%
$ 5,747 $ 13
Nov 6, 3 AM $ 0.0₆567
+4.76%
$ 5,674 $ 13
Nov 6, 2 AM $ 0.0₆542
-3.69%
$ 5,417 $ 14
Nov 6, 1 AM $ 0.0₆557
-0.05%
$ 5,567 $ 14
Nov 6, 12 AM $ 0.0₆557
-1.67%
$ 5,574 $ 14
Nov 5, 11 PM $ 0.0₆569
+1.12%
$ 5,692 $ 14
Nov 5, 10 PM $ 0.0₆554
+11.66%
$ 5,540 $ 14
Nov 5, 9 PM $ 0.0₆495
+3.22%
$ 4,952 $ 12
Nov 5, 8 PM $ 0.0₆478
-3.57%
$ 4,784 $ 22
Nov 5, 7 PM $ 0.0₆488
+1.09%
$ 4,883 $ 24
Nov 5, 6 PM $ 0.0₆483
+1.56%
$ 4,833 $ 26
Nov 5, 5 PM $ 0.0₆48
+0.73%
$ 4,802 $ 26
Nov 5, 4 PM $ 0.0₆475
+0.25%
$ 4,746 $ 26
Nov 5, 3 PM $ 0.0₆472
+2.86%
$ 4,718 $ 25
Nov 5, 2 PM $ 0.0₆458
+1.19%
$ 4,579 $ 25
Nov 5, 1 PM $ 0.0₆451
-1.39%
$ 4,508 $ 24
Nov 5, 12 PM $ 0.0₆457
-3.79%
$ 4,574 $ 25
Nov 5, 11 AM $ 0.0₆475
+3.37%
$ 4,746 $ 26