Wojakic Meme Coin Historical Data

WOJAKIC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₆463
+0.73%
$ 4,626 $ 25
Nov 5, 9 AM $ 0.0₆461
+1.75%
$ 4,615 $ 25
Nov 5, 8 AM $ 0.0₆451
-3.63%
$ 4,515 $ 24
Nov 5, 7 AM $ 0.0₆468
+0.84%
$ 4,683 $ 25
Nov 5, 6 AM $ 0.0₆465
-2.55%
$ 4,652 $ 25
Nov 5, 5 AM $ 0.0₆478
+6.50%
$ 4,780 $ 29
Nov 5, 4 AM $ 0.0₆447
+4.76%
$ 4,470 $ 19
Nov 5, 3 AM $ 0.0₆424
+1.97%
$ 4,235 $ 26
Nov 5, 2 AM $ 0.0₆416
+3.68%
$ 4,157 $ 25
Nov 5, 1 AM $ 0.0₆398
-6.28%
$ 3,978 $ 25
Nov 5, 12 AM $ 0.0₆426
-2.36%
$ 4,258 $ 26
Nov 4, 11 PM $ 0.0₆437
+1.00%
$ 4,368 $ 27
Nov 4, 10 PM $ 0.0₆438
+0.62%
$ 4,376 $ 26
Nov 4, 9 PM $ 0.0₆434
-2.18%
$ 4,335 $ 25
Nov 4, 8 PM $ 0.0₆467
+8.33%
$ 4,675 $ 19
Nov 4, 7 PM $ 0.0₆428
+9.89%
$ 4,282 $ 15
Nov 4, 6 PM $ 0.0₆387
-2.68%
$ 3,874 $ 13
Nov 4, 5 PM $ 0.0₆398
+3.84%
$ 3,976 $ 12
Nov 4, 4 PM $ 0.0₆38
+0.71%
$ 3,799 $ 11
Nov 4, 3 PM $ 0.0₆384
-1.12%
$ 3,836 $ 11
Nov 4, 2 PM $ 0.0₆389
+8.53%
$ 3,885 $ 11
Nov 4, 1 PM $ 0.0₆359
-0.77%
$ 3,587 $ 11
Nov 4, 12 PM $ 0.0₆359
-0.34%
$ 3,587 $ 11
Nov 4, 11 AM $ 0.0₆356
-1.27%
$ 3,564 $ 11
Nov 4, 10 AM $ 0.0₆363
+1.59%
$ 3,625 $ 11
Nov 4, 9 AM $ 0.0₆356
+1.61%
$ 3,557 $ 11
Nov 4, 8 AM $ 0.0₆352
+1.16%
$ 3,515 $ 13
Nov 4, 7 AM $ 0.0₆351
-3.75%
$ 3,509 $ 14
Nov 4, 6 AM $ 0.0₆361
+3.99%
$ 3,610 $ 14
Nov 4, 5 AM $ 0.0₆347
-7.24%
$ 3,470 $ 12
Nov 4, 4 AM $ 0.0₆375
+20.03%
$ 3,754 $ 6
Nov 4, 3 AM $ 0.0₆309
+5.78%
$ 3,088 $ 4
Nov 4, 2 AM $ 0.0₆288
+9.24%
$ 2,881 $ 4
Nov 4, 1 AM $ 0.0₆264
-0.63%
$ 2,636 $ 3
Nov 4, 12 AM $ 0.0₆264
+0.79%
$ 2,645 $ 3
Nov 3, 11 PM $ 0.0₆263
-0.42%
$ 2,627 $ 3
Nov 3, 10 PM $ 0.0₆263
+3.32%
$ 2,629 $ 3
Nov 3, 9 PM $ 0.0₆253
+2.31%
$ 2,527 $ 3
Nov 3, 8 PM $ 0.0₆247
-2.55%
$ 2,471 $ 3
Nov 3, 7 PM $ 0.0₆253
-1.63%
$ 2,534 $ 3
Nov 3, 6 PM $ 0.0₆257
-1.16%
$ 2,566 $ 3
Nov 3, 5 PM $ 0.0₆259
+3.97%
$ 2,592 $ 3
Nov 3, 4 PM $ 0.0₆25
+2.01%
$ 2,495 $ 3
Nov 3, 3 PM $ 0.0₆244
-3.40%
$ 2,445 $ 5
Nov 3, 2 PM $ 0.0₆253
-1.60%
$ 2,534 $ 5
Nov 3, 1 PM $ 0.0₆257
-2.14%
$ 2,570 $ 5
Nov 3, 12 PM $ 0.0₆263
+4.98%
$ 2,629 $ 5
Nov 3, 11 AM $ 0.0₆25
-1.47%
$ 2,496 $ 7
Nov 3, 10 AM $ 0.0₆253
+1.53%
$ 2,529 $ 7
Nov 3, 9 AM $ 0.0₆249
-4.37%
$ 2,495 $ 7