Wojakic Meme Coin Historical Data

WOJAKIC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0₆26
+1.53%
$ 2,598 $ 4
Nov 3, 7 AM $ 0.0₆255
+0.27%
$ 2,554 $ 4
Nov 3, 6 AM $ 0.0₆256
-3.34%
$ 2,556 $ 4
Nov 3, 5 AM $ 0.0₆263
+1.61%
$ 2,630 $ 4
Nov 3, 4 AM $ 0.0₆259
-4.32%
$ 2,586 $ 4
Nov 3, 3 AM $ 0.0₆272
-0.65%
$ 2,717 $ 4
Nov 3, 2 AM $ 0.0₆273
-1.02%
$ 2,727 $ 4
Nov 3, 1 AM $ 0.0₆277
+1.59%
$ 2,766 $ 4
Nov 3, 12 AM $ 0.0₆271
-4.45%
$ 2,711 $ 4
Nov 2, 11 PM $ 0.0₆284
+1.21%
$ 2,843 $ 4
Nov 2, 10 PM $ 0.0₆281
+3.71%
$ 2,812 $ 4
Nov 2, 9 PM $ 0.0₆271
+1.13%
$ 2,713 $ 4
Nov 2, 8 PM $ 0.0₆268
-0.68%
$ 2,684 $ 4
Nov 2, 7 PM $ 0.0₆271
-2.04%
$ 2,706 $ 4
Nov 2, 6 PM $ 0.0₆275
+2.33%
$ 2,746 $ 4
Nov 2, 5 PM $ 0.0₆268
+1.04%
$ 2,684 $ 5
Nov 2, 4 PM $ 0.0₆261
-1.55%
$ 2,612 $ 5
Nov 2, 3 PM $ 0.0₆265
+7.00%
$ 2,649 $ 5
Nov 2, 2 PM $ 0.0₆248
-1.48%
$ 2,481 $ 3
Nov 2, 1 PM $ 0.0₆252
+3.27%
$ 2,517 $ 3
Nov 2, 12 PM $ 0.0₆243
+3.99%
$ 2,431 $ 3
Nov 2, 11 AM $ 0.0₆232
+1.96%
$ 2,320 $ 2
Nov 2, 10 AM $ 0.0₆228
+2.58%
$ 2,276 $ 2
Nov 2, 9 AM $ 0.0₆222
-1.00%
$ 2,224 $ 2
Nov 2, 8 AM $ 0.0₆225
+1.20%
$ 2,251 $ 2
Nov 2, 7 AM $ 0.0₆223
+0.09%
$ 2,225 $ 2
Nov 2, 6 AM $ 0.0₆222
-3.41%
$ 2,223 $ 2
Nov 2, 5 AM $ 0.0₆228
+0.17%
$ 2,281 $ 2
Nov 2, 4 AM $ 0.0₆227
+2.06%
$ 2,272 $ 2
Nov 2, 3 AM $ 0.0₆223
+1.31%
$ 2,226 $ 2
Nov 2, 2 AM $ 0.0₆219
+0.73%
$ 2,188 $ 2
Nov 2, 1 AM $ 0.0₆218
+3.91%
$ 2,184 $ 2
Nov 2, 12 AM $ 0.0₆209
-0.95%
$ 2,093 $ 2
Nov 1, 11 PM $ 0.0₆212
+0.31%
$ 2,120 $ 2
Nov 1, 10 PM $ 0.0₆211
+3.83%
$ 2,111 $ 2
Nov 1, 9 PM $ 0.0₆204
-0.57%
$ 2,036 $ 1
Nov 1, 8 PM $ 0.0₆205
-0.93%
$ 2,049 $ 2
Nov 1, 7 PM $ 0.0₆206
-0.88%
$ 2,062 $ 2
Nov 1, 6 PM $ 0.0₆208
+1.45%
$ 2,077 $ 2
Oct 30, 2 PM $ 0.0₆186
-0.48%
$ 1,859 $ 1
Oct 30, 1 PM $ 0.0₆187
-0.92%
$ 1,869 $ 1
Oct 30, 12 PM $ 0.0₆189
-1.12%
$ 1,893 $ 1
Oct 30, 11 AM $ 0.0₆192
+0.23%
$ 1,916 $ 1
Oct 30, 10 AM $ 0.0₆191
-0.08%
$ 1,906 $ 1
Oct 30, 9 AM $ 0.0₆191
-0.69%
$ 1,910 $ 1
Oct 30, 9 AM $ 0.0₆191
-0.69%
$ 1,910 $ 1
Oct 30, 9 AM $ 0.0₆191
-0.69%
$ 1,910 $ 1
Oct 30, 9 AM $ 0.0₆191
-0.69%
$ 1,910 $ 1
Oct 30, 8 AM $ 0.0₆192
-0.94%
$ 1,924 $ 3
Oct 30, 8 AM $ 0.0₆192
-0.94%
$ 1,924 $ 3