Wojakic Meme Coin Historical Data

WOJAKIC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₆231
+1.64%
$ 2,312 $ 2
Oct 26, 9 PM $ 0.0₆227
+1.26%
$ 2,275 $ 2
Oct 26, 8 PM $ 0.0₆225
+0.81%
$ 2,249 $ 2
Oct 26, 7 PM $ 0.0₆223
+0.08%
$ 2,227 $ 2
Oct 26, 6 PM $ 0.0₆223
-0.13%
$ 2,226 $ 2
Oct 26, 5 PM $ 0.0₆223
-0.05%
$ 2,229 $ 2
Oct 26, 4 PM $ 0.0₆223
-0.68%
$ 2,232 $ 2
Oct 26, 3 PM $ 0.0₆224
+0.20%
$ 2,239 $ 2
Oct 26, 9 AM $ 0.0₆208
+0.00%
$ 2,084 $ 1
Oct 26, 8 AM $ 0.0₆209
+0.78%
$ 2,088 $ 1
Oct 26, 7 AM $ 0.0₆207
+0.21%
$ 2,071 $ 1
Oct 26, 6 AM $ 0.0₆207
+0.09%
$ 2,067 $ 1
Oct 26, 5 AM $ 0.0₆206
+1.11%
$ 2,064 $ 1
Oct 26, 4 AM $ 0.0₆204
-0.68%
$ 2,040 $ 1
Oct 26, 3 AM $ 0.0₆206
-0.13%
$ 2,055 $ 1
Oct 26, 2 AM $ 0.0₆206
-0.40%
$ 2,057 $ 1
Oct 26, 1 AM $ 0.0₆207
-0.38%
$ 2,067 $ 1
Oct 26, 12 AM $ 0.0₆207
-0.10%
$ 2,074 $ 1
Oct 25, 11 PM $ 0.0₆208
-0.40%
$ 2,079 $ 1
Oct 25, 10 PM $ 0.0₆209
+0.48%
$ 2,087 $ 1
Oct 25, 9 PM $ 0.0₆208
+1.79%
$ 2,077 $ 1
Oct 25, 8 PM $ 0.0₆204
+0.34%
$ 2,041 $ 2
Oct 25, 7 PM $ 0.0₆204
-0.28%
$ 2,044 $ 2
Oct 25, 6 PM $ 0.0₆205
+0.61%
$ 2,051 $ 2
Oct 25, 5 PM $ 0.0₆204
-0.06%
$ 2,045 $ 2
Oct 25, 4 PM $ 0.0₆205
+0.20%
$ 2,047 $ 2
Oct 25, 3 PM $ 0.0₆204
-0.12%
$ 2,042 $ 2
Oct 25, 2 PM $ 0.0₆204
+0.30%
$ 2,043 $ 2
Oct 25, 1 PM $ 0.0₆204
-0.27%
$ 2,036 $ 2
Oct 25, 12 PM $ 0.0₆204
+0.21%
$ 2,045 $ 2
Oct 25, 11 AM $ 0.0₆204
+0.15%
$ 2,039 $ 2
Oct 25, 10 AM $ 0.0₆203
-0.01%
$ 2,033 $ 2
Oct 25, 9 AM $ 0.0₆204
+0.94%
$ 2,038 $ 2
Oct 25, 8 AM $ 0.0₆202
+0.63%
$ 2,020 $ 1
Oct 25, 7 AM $ 0.0₆201
+0.01%
$ 2,009 $ 1
Oct 25, 6 AM $ 0.0₆201
-0.19%
$ 2,009 $ 1
Oct 25, 5 AM $ 0.0₆201
-0.60%
$ 2,014 $ 1
Oct 25, 4 AM $ 0.0₆203
-0.05%
$ 2,026 $ 1
Oct 25, 3 AM $ 0.0₆203
-0.28%
$ 2,029 $ 1
Oct 25, 2 AM $ 0.0₆204
+0.28%
$ 2,036 $ 1
Oct 25, 1 AM $ 0.0₆203
-0.15%
$ 2,031 $ 3
Oct 25, 12 AM $ 0.0₆203
+0.64%
$ 2,031 $ 3
Oct 24, 11 PM $ 0.0₆202
+0.07%
$ 2,018 $ 3
Oct 24, 10 PM $ 0.0₆202
-0.20%
$ 2,019 $ 3
Oct 24, 9 PM $ 0.0₆203
+4.40%
$ 2,027 $ 3
Oct 24, 8 PM $ 0.0₆194
+0.96%
$ 1,941 $ 1
Oct 24, 7 PM $ 0.0₆192
+0.90%
$ 1,922 $ 1
Oct 24, 6 PM $ 0.0₆19
+0.32%
$ 1,903 $ 1
Oct 24, 5 PM $ 0.0₆189
+0.62%
$ 1,892 $ 1
Oct 24, 4 PM $ 0.0₆188
-0.51%
$ 1,879 $ 1