Wojakic Meme Coin Historical Data

WOJAKIC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₆188
-0.51%
$ 1,879 $ 1
Oct 24, 3 PM $ 0.0₆189
-0.02%
$ 1,892 $ 1
Oct 24, 2 PM $ 0.0₆189
-1.05%
$ 1,893 $ 1
Oct 24, 1 PM $ 0.0₆191
-0.94%
$ 1,911 $ 1
Oct 24, 12 PM $ 0.0₆193
+0.92%
$ 1,931 $ 1
Oct 24, 11 AM $ 0.0₆191
+0.08%
$ 1,912 $ 1
Oct 24, 10 AM $ 0.0₆191
-0.60%
$ 1,911 $ 1
Oct 24, 9 AM $ 0.0₆192
-0.50%
$ 1,924 $ 1
Oct 24, 8 AM $ 0.0₆194
+0.85%
$ 1,936 $ 1
Oct 24, 7 AM $ 0.0₆192
-0.25%
$ 1,921 $ 1
Oct 24, 6 AM $ 0.0₆193
+0.32%
$ 1,926 $ 1
Oct 24, 5 AM $ 0.0₆192
+0.32%
$ 1,922 $ 1
Oct 24, 4 AM $ 0.0₆191
+1.36%
$ 1,912 $ 1
Oct 24, 3 AM $ 0.0₆189
+0.11%
$ 1,887 $ 1
Oct 24, 2 AM $ 0.0₆191
-3.04%
$ 1,911 $ 1
Oct 24, 1 AM $ 0.0₆197
+6.84%
$ 1,971 $ 0
Oct 23, 11 AM $ 0.0₆18
-0.17%
$ 1,805 $ 1
Oct 23, 10 AM $ 0.0₆181
+0.20%
$ 1,808 $ 1
Oct 23, 9 AM $ 0.0₆181
-0.37%
$ 1,805 $ 1
Oct 23, 8 AM $ 0.0₆181
-0.02%
$ 1,809 $ 1
Oct 23, 7 AM $ 0.0₆181
-0.10%
$ 1,809 $ 1
Oct 23, 6 AM $ 0.0₆181
+1.38%
$ 1,813 $ 1
Oct 23, 5 AM $ 0.0₆179
-0.34%
$ 1,788 $ 1
Oct 23, 4 AM $ 0.0₆179
+0.04%
$ 1,793 $ 1
Oct 23, 3 AM $ 0.0₆179
+0.15%
$ 1,791 $ 1
Oct 23, 2 AM $ 0.0₆178
-0.28%
$ 1,785 $ 1
Oct 23, 1 AM $ 0.0₆179
+0.18%
$ 1,787 $ 1
Oct 23, 12 AM $ 0.0₆178
+0.84%
$ 1,782 $ 1
Oct 22, 11 PM $ 0.0₆177
+2.80%
$ 1,767 $ 1
Oct 22, 10 PM $ 0.0₆171
-0.25%
$ 1,715 $ 1
Oct 22, 9 PM $ 0.0₆171
-1.60%
$ 1,712 $ 1
Oct 22, 8 PM $ 0.0₆174
-0.58%
$ 1,744 $ 1
Oct 22, 7 PM $ 0.0₆176
+0.36%
$ 1,758 $ 1
Oct 22, 6 PM $ 0.0₆175
+0.37%
$ 1,750 $ 1
Oct 22, 5 PM $ 0.0₆175
-1.43%
$ 1,753 $ 1
Oct 22, 4 PM $ 0.0₆178
-0.51%
$ 1,781 $ 1
Oct 22, 3 PM $ 0.0₆178
-1.05%
$ 1,781 $ 1
Oct 22, 2 PM $ 0.0₆179
-0.80%
$ 1,794 $ 1
Oct 22, 1 PM $ 0.0₆181
+0.41%
$ 1,808 $ 1
Oct 22, 12 PM $ 0.0₆18
-2.99%
$ 1,799 $ 1
Oct 22, 11 AM $ 0.0₆185
-4.99%
$ 1,847 $ 1
Oct 21, 12 PM $ 0.0₆198
+0.37%
$ 1,986 $ 0
Oct 21, 11 AM $ 0.0₆197
+0.07%
$ 1,971 $ 0
Oct 21, 10 AM $ 0.0₆197
+1.27%
$ 1,972 $ 0
Oct 21, 9 AM $ 0.0₆195
+0.00%
$ 1,950 $ 0
Oct 21, 8 AM $ 0.0₆195
-0.83%
$ 1,940 $ 0
Oct 21, 7 AM $ 0.0₆196
-0.22%
$ 1,960 $ 0
Oct 21, 6 AM $ 0.0₆197
+0.63%
$ 1,969 $ 0
Oct 21, 5 AM $ 0.0₆196
-0.08%
$ 1,965 $ 1
Oct 21, 4 AM $ 0.0₆197
-0.76%
$ 1,967 $ 1