Wojakic Meme Coin Historical Data

WOJAKIC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0₆195
-0.83%
$ 1,940 $ 0
Oct 21, 7 AM $ 0.0₆196
-0.22%
$ 1,960 $ 0
Oct 21, 6 AM $ 0.0₆197
+0.63%
$ 1,969 $ 0
Oct 21, 5 AM $ 0.0₆196
-0.08%
$ 1,965 $ 1
Oct 21, 4 AM $ 0.0₆197
-0.76%
$ 1,967 $ 1
Oct 21, 3 AM $ 0.0₆198
-0.77%
$ 1,980 $ 1
Oct 21, 2 AM $ 0.0₆199
-0.69%
$ 1,994 $ 1
Oct 21, 1 AM $ 0.0₆201
-0.85%
$ 2,013 $ 1
Oct 21, 12 AM $ 0.0₆203
-0.22%
$ 2,031 $ 1
Oct 20, 11 PM $ 0.0₆204
+0.00%
$ 2,037 $ 1
Oct 20, 10 PM $ 0.0₆203
+0.23%
$ 2,033 $ 1
Oct 20, 9 PM $ 0.0₆203
-0.95%
$ 2,030 $ 1
Oct 20, 8 PM $ 0.0₆205
+0.95%
$ 2,048 $ 2
Oct 20, 7 PM $ 0.0₆203
+0.08%
$ 2,026 $ 1
Oct 20, 6 PM $ 0.0₆202
+0.14%
$ 2,023 $ 1
Oct 20, 5 PM $ 0.0₆202
-0.05%
$ 2,020 $ 1
Oct 20, 4 PM $ 0.0₆202
-0.81%
$ 2,023 $ 1
Oct 20, 3 PM $ 0.0₆205
-0.01%
$ 2,049 $ 2
Oct 20, 2 PM $ 0.0₆204
-0.34%
$ 2,045 $ 2
Oct 20, 1 PM $ 0.0₆205
+0.74%
$ 2,051 $ 2
Oct 20, 12 PM $ 0.0₆204
-0.11%
$ 2,038 $ 1
Oct 20, 11 AM $ 0.0₆204
+0.54%
$ 2,038 $ 1
Oct 20, 10 AM $ 0.0₆204
+0.42%
$ 2,035 $ 1
Oct 20, 9 AM $ 0.0₆202
-0.18%
$ 2,022 $ 1
Oct 20, 8 AM $ 0.0₆203
-1.10%
$ 2,026 $ 1
Oct 20, 7 AM $ 0.0₆205
-0.62%
$ 2,051 $ 1
Oct 20, 6 AM $ 0.0₆206
+1.47%
$ 2,062 $ 1
Oct 20, 5 AM $ 0.0₆203
+0.22%
$ 2,030 $ 1
Oct 20, 4 AM $ 0.0₆203
+1.08%
$ 2,026 $ 1
Oct 20, 3 AM $ 0.0₆2
+0.65%
$ 1,995 $ 1
Oct 20, 2 AM $ 0.0₆198
-0.08%
$ 1,982 $ 1
Oct 20, 1 AM $ 0.0₆198
+0.16%
$ 1,981 $ 1
Oct 20, 12 AM $ 0.0₆196
+0.50%
$ 1,959 $ 1
Oct 18, 7 AM $ 0.0₆204
+0.00%
$ 2,038 $ 1
Oct 18, 6 AM $ 0.0₆204
+0.04%
$ 2,035 $ 1
Oct 18, 5 AM $ 0.0₆203
+0.18%
$ 2,031 $ 1
Oct 18, 4 AM $ 0.0₆203
-0.87%
$ 2,029 $ 1
Oct 18, 3 AM $ 0.0₆205
+0.09%
$ 2,047 $ 1
Oct 18, 2 AM $ 0.0₆205
-0.01%
$ 2,049 $ 1
Oct 18, 1 AM $ 0.0₆205
+0.64%
$ 2,048 $ 1
Oct 18, 12 AM $ 0.0₆203
+1.16%
$ 2,033 $ 1
Oct 17, 11 PM $ 0.0₆201
-0.07%
$ 2,010 $ 1
Oct 17, 10 PM $ 0.0₆201
-0.59%
$ 2,010 $ 1
Oct 17, 9 PM $ 0.0₆202
+0.31%
$ 2,022 $ 1
Oct 17, 8 PM $ 0.0₆202
+1.58%
$ 2,020 $ 1
Oct 17, 7 PM $ 0.0₆199
-0.44%
$ 1,986 $ 1
Oct 17, 6 PM $ 0.0₆2
+1.22%
$ 2,001 $ 1
Oct 17, 5 PM $ 0.0₆197
-0.78%
$ 1,972 $ 1
Oct 17, 4 PM $ 0.0₆199
-0.42%
$ 1,994 $ 1
Oct 17, 3 PM $ 0.0₆2
-0.56%
$ 2,004 $ 1