Wojakic Meme Coin Historical Data

WOJAKIC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₆199
-0.42%
$ 1,994 $ 1
Oct 17, 3 PM $ 0.0₆2
-0.56%
$ 2,004 $ 1
Oct 17, 2 PM $ 0.0₆201
-1.00%
$ 2,013 $ 1
Oct 17, 1 PM $ 0.0₆203
+0.04%
$ 2,030 $ 1
Oct 17, 12 PM $ 0.0₆203
-0.21%
$ 2,037 $ 1
Oct 17, 11 AM $ 0.0₆204
+1.35%
$ 2,043 $ 1
Oct 17, 10 AM $ 0.0₆2
+0.12%
$ 2,004 $ 1
Oct 17, 9 AM $ 0.0₆202
+1.79%
$ 2,023 $ 1
Oct 17, 8 AM $ 0.0₆199
-0.86%
$ 1,985 $ 1
Oct 17, 7 AM $ 0.0₆201
+1.04%
$ 2,014 $ 1
Oct 17, 6 AM $ 0.0₆2
-2.62%
$ 1,998 $ 0.01
Oct 17, 5 AM $ 0.0₆205
-0.74%
$ 2,050 $ 0.01
Oct 13, 10 PM $ 0.0₆244
-0.63%
$ 2,441 $ 1
Oct 13, 9 PM $ 0.0₆246
+1.23%
$ 2,461 $ 1
Oct 13, 8 PM $ 0.0₆243
+0.50%
$ 2,431 $ 1
Oct 13, 7 PM $ 0.0₆243
+1.60%
$ 2,427 $ 1
Oct 13, 6 PM $ 0.0₆239
+1.34%
$ 2,389 $ 1
Oct 13, 5 PM $ 0.0₆235
+0.97%
$ 2,355 $ 1
Oct 13, 4 PM $ 0.0₆233
-0.55%
$ 2,327 $ 1
Oct 13, 3 PM $ 0.0₆234
+1.45%
$ 2,335 $ 1
Oct 13, 2 PM $ 0.0₆231
-0.37%
$ 2,307 $ 1
Oct 13, 1 PM $ 0.0₆231
+0.16%
$ 2,305 $ 1
Oct 13, 12 PM $ 0.0₆231
+0.39%
$ 2,309 $ 1
Oct 13, 11 AM $ 0.0₆229
-2.45%
$ 2,287 $ 1
Oct 13, 10 AM $ 0.0₆235
-0.70%
$ 2,347 $ 1
Oct 13, 9 AM $ 0.0₆236
+0.21%
$ 2,363 $ 1
Oct 13, 8 AM $ 0.0₆235
+0.94%
$ 2,353 $ 1
Oct 13, 7 AM $ 0.0₆234
+1.12%
$ 2,342 $ 1
Oct 13, 6 AM $ 0.0₆232
+0.62%
$ 2,317 $ 1
Oct 13, 5 AM $ 0.0₆23
-0.13%
$ 2,303 $ 1
Oct 13, 4 AM $ 0.0₆23
+0.16%
$ 2,304 $ 1
Oct 13, 3 AM $ 0.0₆231
+0.04%
$ 2,310 $ 1
Oct 13, 2 AM $ 0.0₆223
-0.28%
$ 2,232 $ 1
Oct 13, 1 AM $ 0.0₆223
+0.51%
$ 2,233 $ 1
Oct 13, 12 AM $ 0.0₆222
-0.73%
$ 2,219 $ 1
Oct 12, 11 PM $ 0.0₆223
-1.12%
$ 2,234 $ 1
Oct 12, 10 PM $ 0.0₆22
+0.06%
$ 2,196 $ 1
Oct 12, 9 PM $ 0.0₆222
+0.00%
$ 2,229 $ 1
Oct 12, 8 PM $ 0.0₆223
-1.48%
$ 2,229 $ 1
Oct 12, 7 PM $ 0.0₆221
+2.55%
$ 2,208 $ 1
Oct 12, 6 PM $ 0.0₆215
-0.55%
$ 2,148 $ 1
Oct 12, 5 PM $ 0.0₆217
+1.14%
$ 2,169 $ 1
Oct 12, 4 PM $ 0.0₆214
+1.46%
$ 2,142 $ 1
Oct 12, 3 PM $ 0.0₆212
+2.55%
$ 2,117 $ 1
Oct 12, 2 PM $ 0.0₆205
+1.55%
$ 2,050 $ 1
Oct 12, 1 PM $ 0.0₆201
-1.40%
$ 2,014 $ 1
Oct 12, 12 PM $ 0.0₆205
+1.59%
$ 2,048 $ 1
Oct 12, 11 AM $ 0.0₆202
-0.13%
$ 2,016 $ 1
Oct 12, 10 AM $ 0.0₆202
-0.21%
$ 2,018 $ 1
Oct 12, 9 AM $ 0.0₆202
-0.54%
$ 2,021 $ 2