Wojakic Meme Coin Historical Data

WOJAKIC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0₆202
-0.21%
$ 2,018 $ 1
Oct 12, 9 AM $ 0.0₆202
-0.54%
$ 2,021 $ 2
Oct 12, 8 AM $ 0.0₆203
-0.63%
$ 2,033 $ 2
Oct 12, 7 AM $ 0.0₆205
+0.39%
$ 2,048 $ 2
Oct 12, 6 AM $ 0.0₆204
+1.41%
$ 2,039 $ 2
Oct 12, 5 AM $ 0.0₆201
+0.67%
$ 2,010 $ 2
Oct 12, 4 AM $ 0.0₆2
+0.98%
$ 1,996 $ 2
Oct 12, 3 AM $ 0.0₆198
+1.80%
$ 1,984 $ 2
Oct 12, 2 AM $ 0.0₆194
-0.38%
$ 1,950 $ 2
Oct 12, 1 AM $ 0.0₆195
+0.09%
$ 1,956 $ 2
Oct 12, 12 AM $ 0.0₆196
-0.53%
$ 1,966 $ 2
Oct 11, 11 PM $ 0.0₆197
-0.12%
$ 1,967 $ 2
Oct 11, 10 PM $ 0.0₆197
+0.23%
$ 1,970 $ 2
Oct 11, 9 PM $ 0.0₆196
-0.58%
$ 1,963 $ 2
Oct 11, 8 PM $ 0.0₆197
-2.53%
$ 1,969 $ 1
Oct 11, 7 PM $ 0.0₆202
-2.83%
$ 2,030 $ 1
Oct 11, 6 PM $ 0.0₆208
-0.15%
$ 2,081 $ 1
Oct 11, 5 PM $ 0.0₆209
+0.12%
$ 2,087 $ 1
Oct 11, 4 PM $ 0.0₆208
-0.43%
$ 2,080 $ 1
Oct 11, 3 PM $ 0.0₆209
+0.17%
$ 2,087 $ 1
Oct 11, 2 PM $ 0.0₆207
-0.32%
$ 2,074 $ 2
Oct 11, 1 PM $ 0.0₆207
-0.61%
$ 2,068 $ 2
Oct 11, 12 PM $ 0.0₆209
-1.81%
$ 2,086 $ 2
Oct 11, 11 AM $ 0.0₆212
-1.26%
$ 2,092 $ 2
Oct 11, 10 AM $ 0.0₆215
-2.76%
$ 2,196 $ 2
Oct 11, 9 AM $ 0.0₆22
-0.52%
$ 2,203 $ 1
Oct 11, 8 AM $ 0.0₆221
+2.35%
$ 2,211 $ 1
Oct 11, 7 AM $ 0.0₆216
+0.37%
$ 2,161 $ 1
Oct 11, 6 AM $ 0.0₆216
+2.25%
$ 2,157 $ 1
Oct 11, 5 AM $ 0.0₆21
+0.46%
$ 2,097 $ 1
Oct 11, 4 AM $ 0.0₆208
+1.55%
$ 2,079 $ 1
Oct 11, 3 AM $ 0.0₆204
-0.26%
$ 2,039 $ 1
Oct 11, 2 AM $ 0.0₆205
+4.37%
$ 2,051 $ 1
Oct 11, 1 AM $ 0.0₆198
-2.10%
$ 1,977 $ 1
Oct 11, 12 AM $ 0.0₆202
-1.93%
$ 2,016 $ 1
Oct 10, 11 PM $ 0.0₆206
+10.30%
$ 2,064 $ 1
Oct 10, 10 PM $ 0.0₆186
-5.41%
$ 1,856 $ 1
Oct 10, 9 PM $ 0.0₆184
-31.06%
$ 1,840 $ 1
Oct 10, 8 PM $ 0.0₆269
+0.23%
$ 2,694 $ 1
Oct 10, 7 PM $ 0.0₆269
-0.97%
$ 2,686 $ 1
Oct 10, 6 PM $ 0.0₆271
-0.84%
$ 2,711 $ 1
Oct 10, 5 PM $ 0.0₆274
-0.34%
$ 2,738 $ 1
Oct 10, 4 PM $ 0.0₆276
+0.07%
$ 2,764 $ 1
Oct 10, 3 PM $ 0.0₆275
-1.29%
$ 2,751 $ 1
Oct 9, 3 PM $ 0.0₆273
+0.27%
$ 2,728 $ 2
Oct 9, 2 PM $ 0.0₆271
-2.46%
$ 2,714 $ 2
Oct 9, 1 PM $ 0.0₆279
-2.50%
$ 2,839 $ 2
Oct 9, 12 PM $ 0.0₆286
+0.25%
$ 2,857 $ 2
Oct 9, 11 AM $ 0.0₆285
+0.35%
$ 2,853 $ 2
Oct 9, 10 AM $ 0.0₆284
+0.01%
$ 2,846 $ 2