Wojakic Meme Coin Historical Data

WOJAKIC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0₆284
+0.01%
$ 2,846 $ 2
Oct 9, 9 AM $ 0.0₆285
+0.43%
$ 2,846 $ 2
Oct 9, 8 AM $ 0.0₆283
-1.32%
$ 2,832 $ 2
Oct 9, 7 AM $ 0.0₆281
-2.23%
$ 2,869 $ 2
Oct 9, 6 AM $ 0.0₆282
-2.75%
$ 2,820 $ 2
Oct 9, 5 AM $ 0.0₆283
-2.41%
$ 2,896 $ 2
Oct 9, 4 AM $ 0.0₆29
-0.16%
$ 2,903 $ 2
Oct 9, 3 AM $ 0.0₆291
+3.25%
$ 2,907 $ 2
Oct 9, 2 AM $ 0.0₆288
-1.16%
$ 2,883 $ 1
Oct 9, 1 AM $ 0.0₆292
-0.41%
$ 2,922 $ 2
Oct 9, 12 AM $ 0.0₆294
-0.30%
$ 2,936 $ 2
Oct 8, 11 PM $ 0.0₆294
-0.05%
$ 2,944 $ 2
Oct 8, 10 PM $ 0.0₆295
+0.77%
$ 2,948 $ 2
Oct 8, 9 PM $ 0.0₆293
-0.62%
$ 2,928 $ 3
Oct 8, 8 PM $ 0.0₆295
+0.26%
$ 2,950 $ 4
Oct 8, 7 PM $ 0.0₆294
+0.16%
$ 2,944 $ 4
Oct 8, 6 PM $ 0.0₆294
-0.97%
$ 2,940 $ 5
Oct 8, 5 PM $ 0.0₆296
+4.75%
$ 2,961 $ 5
Oct 8, 4 PM $ 0.0₆282
+4.60%
$ 2,823 $ 5
Oct 8, 3 PM $ 0.0₆269
+0.68%
$ 2,694 $ 3
Oct 8, 2 PM $ 0.0₆268
+0.42%
$ 2,683 $ 3
Oct 8, 1 PM $ 0.0₆267
-0.26%
$ 2,672 $ 3
Oct 8, 12 PM $ 0.0₆268
+0.20%
$ 2,680 $ 3
Oct 8, 11 AM $ 0.0₆268
-0.52%
$ 2,676 $ 3
Oct 8, 10 AM $ 0.0₆269
-0.16%
$ 2,687 $ 3
Oct 8, 9 AM $ 0.0₆269
-0.48%
$ 2,691 $ 4
Oct 8, 8 AM $ 0.0₆27
+1.01%
$ 2,705 $ 4
Oct 8, 7 AM $ 0.0₆267
+0.15%
$ 2,673 $ 4
Oct 8, 6 AM $ 0.0₆267
+0.08%
$ 2,670 $ 4
Oct 8, 5 AM $ 0.0₆267
-0.52%
$ 2,666 $ 4
Oct 8, 4 AM $ 0.0₆268
+0.18%
$ 2,684 $ 4
Oct 8, 3 AM $ 0.0₆267
-1.16%
$ 2,673 $ 4
Oct 8, 2 AM $ 0.0₆271
-0.17%
$ 2,706 $ 4
Oct 8, 1 AM $ 0.0₆271
-0.30%
$ 2,716 $ 4
Oct 8, 12 AM $ 0.0₆272
+2.52%
$ 2,673 $ 4
Oct 7, 11 PM $ 0.0₆265
-0.12%
$ 2,654 $ 4
Oct 7, 10 PM $ 0.0₆266
-4.15%
$ 2,656 $ 4
Oct 7, 9 PM $ 0.0₆282
+1.18%
$ 2,822 $ 4
Oct 7, 8 PM $ 0.0₆279
+1.06%
$ 2,790 $ 2
Oct 7, 7 PM $ 0.0₆277
-0.80%
$ 2,767 $ 2
Oct 7, 6 PM $ 0.0₆284
-0.19%
$ 2,834 $ 1
Oct 7, 5 PM $ 0.0₆285
-0.20%
$ 2,848 $ 1
Oct 7, 4 PM $ 0.0₆285
+0.65%
$ 2,851 $ 1
Oct 7, 3 PM $ 0.0₆284
-1.38%
$ 2,840 $ 1
Oct 7, 2 PM $ 0.0₆288
-1.76%
$ 2,880 $ 1
Oct 7, 1 PM $ 0.0₆293
-2.55%
$ 2,932 $ 1
Oct 7, 12 PM $ 0.0₆3
+0.97%
$ 3,001 $ 1
Oct 7, 11 AM $ 0.0₆297
+1.07%
$ 2,969 $ 4
Oct 7, 10 AM $ 0.0₆29
-0.36%
$ 2,900 $ 4
Oct 7, 9 AM $ 0.0₆291
-0.04%
$ 2,909 $ 7