Wojakic Meme Coin Historical Data

WOJAKIC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0₆29
-0.36%
$ 2,900 $ 4
Oct 7, 9 AM $ 0.0₆291
-0.04%
$ 2,909 $ 7
Oct 7, 8 AM $ 0.0₆291
-0.07%
$ 2,911 $ 7
Oct 7, 7 AM $ 0.0₆291
-0.27%
$ 2,913 $ 7
Oct 7, 6 AM $ 0.0₆292
-0.97%
$ 2,922 $ 7
Oct 7, 5 AM $ 0.0₆295
-0.23%
$ 2,952 $ 7
Oct 7, 4 AM $ 0.0₆296
+0.70%
$ 2,959 $ 7
Oct 7, 3 AM $ 0.0₆294
-0.17%
$ 2,938 $ 7
Oct 7, 2 AM $ 0.0₆294
-0.22%
$ 2,942 $ 7
Oct 7, 1 AM $ 0.0₆295
-0.22%
$ 2,949 $ 7
Oct 7, 12 AM $ 0.0₆296
+0.02%
$ 2,957 $ 7
Oct 6, 11 PM $ 0.0₆296
-0.70%
$ 2,959 $ 7
Oct 6, 10 PM $ 0.0₆298
-0.35%
$ 2,981 $ 8
Oct 6, 9 PM $ 0.0₆299
+0.23%
$ 2,994 $ 8
Oct 6, 8 PM $ 0.0₆298
-0.13%
$ 2,984 $ 8
Oct 6, 7 PM $ 0.0₆299
-0.35%
$ 2,995 $ 8
Oct 6, 6 PM $ 0.0₆3
+0.46%
$ 2,997 $ 8
Oct 6, 5 PM $ 0.0₆298
+0.13%
$ 2,980 $ 8
Oct 6, 4 PM $ 0.0₆297
-0.74%
$ 2,975 $ 8
Oct 6, 3 PM $ 0.0₆3
+0.71%
$ 2,996 $ 8
Oct 6, 2 PM $ 0.0₆298
+0.28%
$ 2,984 $ 8
Oct 6, 1 PM $ 0.0₆297
+0.58%
$ 2,972 $ 8
Oct 6, 12 PM $ 0.0₆296
-5.16%
$ 2,956 $ 7
Oct 6, 11 AM $ 0.0₆312
-1.61%
$ 3,120 $ 5
Oct 6, 10 AM $ 0.0₆317
+6.65%
$ 3,152 $ 4
Oct 4, 11 PM $ 0.0₆289
-0.05%
$ 2,890 $ 1
Oct 4, 10 PM $ 0.0₆29
+0.57%
$ 2,895 $ 1
Oct 4, 9 PM $ 0.0₆288
+0.21%
$ 2,880 $ 1
Oct 4, 8 PM $ 0.0₆288
+0.34%
$ 2,875 $ 1
Oct 4, 7 PM $ 0.0₆286
+0.13%
$ 2,865 $ 1
Oct 4, 6 PM $ 0.0₆286
+0.02%
$ 2,863 $ 1
Oct 4, 5 PM $ 0.0₆286
-0.01%
$ 2,861 $ 1
Oct 4, 4 PM $ 0.0₆286
+0.29%
$ 2,861 $ 1
Oct 4, 3 PM $ 0.0₆286
-0.60%
$ 2,856 $ 1
Oct 4, 2 PM $ 0.0₆288
-0.70%
$ 2,884 $ 1
Oct 4, 1 PM $ 0.0₆291
+0.50%
$ 2,908 $ 1
Oct 4, 12 PM $ 0.0₆289
+0.28%
$ 2,895 $ 1
Oct 4, 11 AM $ 0.0₆289
+0.21%
$ 2,887 $ 1
Oct 4, 10 AM $ 0.0₆289
-0.53%
$ 2,887 $ 1
Oct 4, 9 AM $ 0.0₆291
+0.34%
$ 2,907 $ 1
Oct 4, 8 AM $ 0.0₆29
-0.97%
$ 2,898 $ 2
Oct 4, 7 AM $ 0.0₆292
-0.60%
$ 2,925 $ 2
Oct 4, 6 AM $ 0.0₆294
+0.62%
$ 2,942 $ 2
Oct 4, 5 AM $ 0.0₆292
-0.28%
$ 2,920 $ 2
Oct 4, 4 AM $ 0.0₆293
-0.10%
$ 2,928 $ 2
Oct 4, 3 AM $ 0.0₆293
-0.41%
$ 2,929 $ 2
Oct 4, 2 AM $ 0.0₆294
-0.61%
$ 2,937 $ 2
Oct 4, 1 AM $ 0.0₆296
-0.59%
$ 2,957 $ 2
Oct 4, 12 AM $ 0.0₆298
-0.29%
$ 2,975 $ 2
Oct 3, 11 PM $ 0.0₆298
+0.40%
$ 2,984 $ 2