Wojakic Meme Coin Historical Data

WOJAKIC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₆298
+0.40%
$ 2,984 $ 2
Oct 3, 10 PM $ 0.0₆297
+3.88%
$ 2,967 $ 1
Oct 3, 9 PM $ 0.0₆285
+0.41%
$ 2,854 $ 1
Oct 3, 8 PM $ 0.0₆284
+0.16%
$ 2,842 $ 1
Oct 3, 7 PM $ 0.0₆284
+0.54%
$ 2,836 $ 1
Oct 3, 6 PM $ 0.0₆282
+0.77%
$ 2,820 $ 1
Oct 3, 5 PM $ 0.0₆281
-1.39%
$ 2,805 $ 1
Oct 3, 4 PM $ 0.0₆284
+1.30%
$ 2,842 $ 1
Oct 3, 3 PM $ 0.0₆28
+0.78%
$ 2,800 $ 1
Oct 3, 2 PM $ 0.0₆278
+0.00%
$ 2,780 $ 1
Oct 3, 1 PM $ 0.0₆278
+0.40%
$ 2,780 $ 1
Oct 3, 12 PM $ 0.0₆277
+0.25%
$ 2,766 $ 1
Oct 3, 11 AM $ 0.0₆276
+0.41%
$ 2,743 $ 1
Oct 3, 10 AM $ 0.0₆275
-1.02%
$ 2,750 $ 1
Oct 3, 9 AM $ 0.0₆278
-3.22%
$ 2,869 $ 1
Oct 1, 4 PM $ 0.0₆256
-0.11%
$ 2,555 $ 1
Oct 1, 3 PM $ 0.0₆256
+0.73%
$ 2,552 $ 1
Oct 1, 2 PM $ 0.0₆254
+1.33%
$ 2,540 $ 1
Oct 1, 1 PM $ 0.0₆251
-1.00%
$ 2,516 $ 1
Oct 1, 12 PM $ 0.0₆254
-0.44%
$ 2,547 $ 1
Oct 1, 11 AM $ 0.0₆255
-0.07%
$ 2,553 $ 1
Oct 1, 10 AM $ 0.0₆255
-0.77%
$ 2,555 $ 1
Oct 1, 9 AM $ 0.0₆259
-0.23%
$ 2,590 $ 1
Oct 1, 8 AM $ 0.0₆259
+2.20%
$ 2,588 $ 1
Oct 1, 7 AM $ 0.0₆253
+0.52%
$ 2,534 $ 1
Oct 1, 6 AM $ 0.0₆252
-0.70%
$ 2,524 $ 1
Oct 1, 5 AM $ 0.0₆254
+2.03%
$ 2,543 $ 1
Oct 1, 4 AM $ 0.0₆25
-0.02%
$ 2,496 $ 1
Oct 1, 3 AM $ 0.0₆25
-2.03%
$ 2,505 $ 1
Oct 1, 2 AM $ 0.0₆256
-0.66%
$ 2,559 $ 1
Oct 1, 1 AM $ 0.0₆257
+0.71%
$ 2,568 $ 2
Oct 1, 12 AM $ 0.0₆255
+0.01%
$ 2,545 $ 2
Download