Wojakic Meme Coin Historical Data

WOJAKIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅116
-4.13%
$ 11,590 $ 1
Oct 1, 2024 $ 0.0₅121
-7.45%
$ 12,076 $ 1
Sep 30, 2024 $ 0.0₅13
-6.28%
$ 13,022 $ 1
Sep 29, 2024 $ 0.0₅139
-1.07%
$ 13,915 $ 1
Sep 28, 2024 $ 0.0₅14
-2.16%
$ 14,037 $ 1
Sep 27, 2024 $ 0.0₅143
+3.82%
$ 14,328 $ 1
Sep 26, 2024 $ 0.0₅138
+5.12%
$ 13,811 $ 1
Sep 25, 2024 $ 0.0₅131
-31.89%
$ 13,122 $ 1
Sep 24, 2024 $ 0.0₅193
+2.95%
$ 19,263 $ 4
Sep 23, 2024 $ 0.0₅187
+22.84%
$ 18,699 $ 1
Sep 22, 2024 $ 0.0₅152
-20.85%
$ 15,203 $ 1
Sep 21, 2024 $ 0.0₅191
-2.89%
$ 19,138 $ 13
Sep 20, 2024 $ 0.0₅212
+13.10%
$ 21,175 $ 2
Sep 19, 2024 $ 0.0₅187
+1.06%
$ 18,716 $ 1
Sep 18, 2024 $ 0.0₅191
+30.15%
$ 19,119 $ 2
Sep 17, 2024 $ 0.0₅147
-11.92%
$ 14,670 $ 8
Sep 16, 2024 $ 0.0₅162
-30.76%
$ 16,194 $ 2
Sep 15, 2024 $ 0.0₅234
-10.79%
$ 23,383 $ 2
Sep 14, 2024 $ 0.0₅259
-30.34%
$ 25,873 $ 5
Sep 13, 2024 $ 0.0₅373
-19.65%
$ 37,347 $ 8
Sep 12, 2024 $ 0.0₅499
+192.62%
$ 49,882 $ 11
Sep 11, 2024 $ 0.0₅169
-34.78%
$ 16,944 $ 3
Sep 10, 2024 $ 0.0₅26
+46.38%
$ 25,980 $ 2
Sep 9, 2024 $ 0.0₅178
-5.74%
$ 17,750 $ 1
Sep 8, 2024 $ 0.0₅188
+9.27%
$ 18,824 $ 5
Sep 6, 2024 $ 0.0₅137
+5.78%
$ 13,692 $ 1
Sep 5, 2024 $ 0.0₅129
-16.82%
$ 12,944 $ 0
Sep 4, 2024 $ 807.4M
-15.30%
$ -- $ 25,908
Sep 3, 2024 $ 953.22M
+2,506.19%
$ 9.53 $ 6.06 trillion
Sep 2, 2024 $ 36.58M
+2.19%
$ 365.75 quadrillion $ 260,465
Sep 1, 2024 $ 42.96
-100.00%
$ 429.57 billion $ 260,465
Aug 31, 2024 $ 34.03M
+2.90%
$ 340.28 quadrillion $ 238,938
Aug 30, 2024 $ 33.07M
+105.04M%
$ 330.69 quadrillion $ 822.95 billion
Aug 29, 2024 $ 31.44
-100.00%
$ 314.4 billion $ 0
Aug 27, 2024 $ 0.0₅168
+8.25%
$ -- $ 150
Aug 26, 2024 $ 0.0₅155
-8.85%
$ 15,546 $ 49
Aug 25, 2024 $ 0.0₅171
-4.46%
$ 17,074 $ 31
Aug 24, 2024 $ 0.0₅178
+2.56%
$ 17,846 $ 31
Aug 23, 2024 $ 0.0₅173
+11.99%
$ 17,349 $ 31
Aug 22, 2024 $ 0.0₅155
+2.72%
$ 15,491 $ 92
Aug 21, 2024 $ 0.0₅151
+11.68%
$ 15,084 $ 24
Aug 20, 2024 $ 0.0₅135
-4.85%
$ 13,517 $ 38
Aug 19, 2024 $ 0.0₅142
+2.93%
$ 14,197 $ 11
Aug 18, 2024 $ 0.0₅138
-3.37%
$ 13,828 $ 53
Aug 17, 2024 $ 0.0₅143
+5.19%
$ 14,298 $ 27
Aug 16, 2024 $ 0.0₅136
+4.02%
$ 13,606 $ 96
Aug 15, 2024 $ 0.0₅131
+0.10%
$ 13,058 $ 58
Aug 14, 2024 $ 0.0₅131
+0.13%
$ 13,052 $ 16
Aug 13, 2024 $ 0.0₅138
-0.52%
$ 13,840 $ 3
Aug 12, 2024 $ 0.0₅139
+7.87%
$ 13,919 $ 3