Wojakic Meme Coin Historical Data

WOJAKIC Page 8
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅178
-5.74%
$ 17,750 $ 1
Sep 8, 2024 $ 0.0₅188
+9.27%
$ 18,824 $ 5
Sep 6, 2024 $ 0.0₅137
+5.78%
$ 13,692 $ 1
Sep 5, 2024 $ 0.0₅129
-16.82%
$ 12,944 $ 0
Sep 4, 2024 $ 807.4M
-15.30%
$ -- $ 25,908
Sep 3, 2024 $ 953.22M
+2,506.19%
$ 9.53 $ 6.06 trillion
Sep 2, 2024 $ 36.58M
+2.19%
$ 365.75 quadrillion $ 260,465
Sep 1, 2024 $ 42.96
-100.00%
$ 429.57 billion $ 260,465
Aug 31, 2024 $ 34.03M
+2.90%
$ 340.28 quadrillion $ 238,938
Aug 30, 2024 $ 33.07M
+105.04M%
$ 330.69 quadrillion $ 822.95 billion
Aug 29, 2024 $ 31.44
-100.00%
$ 314.4 billion $ 0
Aug 27, 2024 $ 0.0₅168
+8.25%
$ -- $ 150
Aug 26, 2024 $ 0.0₅155
-8.85%
$ 15,546 $ 49
Aug 25, 2024 $ 0.0₅171
-4.46%
$ 17,074 $ 31
Aug 24, 2024 $ 0.0₅178
+2.56%
$ 17,846 $ 31
Aug 23, 2024 $ 0.0₅173
+11.99%
$ 17,349 $ 31
Aug 22, 2024 $ 0.0₅155
+2.72%
$ 15,491 $ 92
Aug 21, 2024 $ 0.0₅151
+11.68%
$ 15,084 $ 24
Aug 20, 2024 $ 0.0₅135
-4.85%
$ 13,517 $ 38
Aug 19, 2024 $ 0.0₅142
+2.93%
$ 14,197 $ 11
Aug 18, 2024 $ 0.0₅138
-3.37%
$ 13,828 $ 53
Aug 17, 2024 $ 0.0₅143
+5.19%
$ 14,298 $ 27
Aug 16, 2024 $ 0.0₅136
+4.02%
$ 13,606 $ 96
Aug 15, 2024 $ 0.0₅131
+0.10%
$ 13,058 $ 58
Aug 14, 2024 $ 0.0₅131
+0.13%
$ 13,052 $ 16
Aug 13, 2024 $ 0.0₅138
-0.52%
$ 13,840 $ 3
Aug 12, 2024 $ 0.0₅139
+7.87%
$ 13,919 $ 3
Aug 11, 2024 $ 0.0₅165
+20.40%
$ 16,499 $ 90
Aug 10, 2024 $ 0.0₅137
-3.92%
$ 13,707 $ 91
Aug 9, 2024 $ 0.0₅142
-0.55%
$ 14,241 $ 8
Aug 8, 2024 $ 0.0₅143
+9.63%
$ 14,333 $ 4
Aug 7, 2024 $ 0.0₅131
-11.39%
$ 13,064 $ 20
Aug 6, 2024 $ 0.0₅147
-5.02%
$ 14,741 $ 17
Aug 5, 2024 $ 0.0₅155
+7.70%
$ 15,532 $ 24
Aug 4, 2024 $ 0.0₅144
-7.87%
$ 14,414 $ 38
Aug 3, 2024 $ 0.0₅157
-5.68%
$ 15,650 $ 14
Aug 2, 2024 $ 0.0₅166
-9.18%
$ 16,594 $ 15
Aug 1, 2024 $ 0.0₅183
-2.65%
$ 18,285 $ 17
Jul 31, 2024 $ 0.0₅188
+2.90%
$ 18,799 $ 24
Jul 30, 2024 $ 0.0₅183
-2.86%
$ 18,286 $ 17
Jul 29, 2024 $ 0.0₅188
-4.84%
$ 18,825 $ 16
Jul 28, 2024 $ 0.0₅198
-3.03%
$ 19,784 $ 17
Jul 27, 2024 $ 0.0₅204
+0.85%
$ 20,433 $ 100
Jul 26, 2024 $ 0.0₅196
-4.81%
$ 19,598 $ 5
Jul 25, 2024 $ 0.0₅206
+6.75%
$ 20,563 $ 8
Jul 24, 2024 $ 0.0₅193
+4.91%
$ 19,260 $ 61
Jul 23, 2024 $ 0.0₅213
+4.06%
$ 21,320 $ 135
Jul 22, 2024 $ 0.0₅205
-5.45%
$ 20,503 $ 35
Jul 21, 2024 $ 0.0₅217
+4.87%
$ 21,659 $ 7
Jul 20, 2024 $ 0.0₅206
+2.43%
$ 20,613 $ 68