Wojakic Meme Coin Historical Data

WOJAKIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₆212
+0.40%
$ 2,124 $ 3
Apr 10, 2 PM $ 0.0₆212
+0.24%
$ 2,118 $ 3
Apr 10, 1 PM $ 0.0₆211
+0.21%
$ 2,111 $ 3
Apr 10, 12 PM $ 0.0₆211
+3.70%
$ 2,109 $ 3
Apr 10, 11 AM $ 0.0₆203
+0.08%
$ 2,030 $ 3
Apr 10, 10 AM $ 0.0₆203
-0.73%
$ 2,026 $ 3
Apr 10, 9 AM $ 0.0₆204
+0.46%
$ 2,040 $ 3
Apr 10, 8 AM $ 0.0₆203
-6.26%
$ 2,031 $ 3
Apr 10, 7 AM $ 0.0₆217
-1.44%
$ 2,170 $ 1
Apr 10, 6 AM $ 0.0₆22
-0.13%
$ 2,204 $ 1
Apr 10, 5 AM $ 0.0₆22
+0.66%
$ 2,204 $ 1
Apr 10, 4 AM $ 0.0₆219
-0.43%
$ 2,188 $ 1
Apr 10, 3 AM $ 0.0₆22
-0.37%
$ 2,197 $ 1
Apr 10, 2 AM $ 0.0₆221
-0.66%
$ 2,206 $ 1
Apr 9, 7 AM $ 0.0₆227
-0.33%
$ 2,270 $ 4
Apr 9, 6 AM $ 0.0₆228
+0.09%
$ 2,279 $ 4
Apr 9, 5 AM $ 0.0₆227
+1.09%
$ 2,273 $ 4
Apr 9, 4 AM $ 0.0₆225
+0.89%
$ 2,249 $ 4
Apr 9, 3 AM $ 0.0₆223
-0.59%
$ 2,227 $ 4
Apr 9, 2 AM $ 0.0₆224
+0.76%
$ 2,236 $ 4
Apr 9, 1 AM $ 0.0₆221
-0.10%
$ 2,215 $ 4
Apr 9, 12 AM $ 0.0₆222
-0.70%
$ 2,218 $ 4
Apr 8, 11 PM $ 0.0₆224
-0.73%
$ 2,235 $ 4
Apr 8, 10 PM $ 0.0₆225
-0.76%
$ 2,251 $ 4
Apr 8, 9 PM $ 0.0₆227
+0.54%
$ 2,268 $ 4
Apr 8, 8 PM $ 0.0₆226
+0.05%
$ 2,256 $ 4
Apr 8, 7 PM $ 0.0₆225
-0.90%
$ 2,254 $ 4
Apr 8, 6 PM $ 0.0₆228
-1.07%
$ 2,280 $ 4
Apr 8, 5 PM $ 0.0₆23
-0.52%
$ 2,304 $ 4
Apr 8, 4 PM $ 0.0₆231
+0.61%
$ 2,314 $ 4
Apr 8, 3 PM $ 0.0₆23
-1.58%
$ 2,297 $ 4
Apr 8, 2 PM $ 0.0₆234
-1.34%
$ 2,341 $ 4
Apr 8, 1 PM $ 0.0₆238
-0.07%
$ 2,377 $ 4
Apr 8, 12 PM $ 0.0₆238
+1.03%
$ 2,378 $ 4
Apr 8, 11 AM $ 0.0₆235
-1.52%
$ 2,354 $ 4
Apr 8, 10 AM $ 0.0₆24
+1.14%
$ 2,396 $ 4
Apr 8, 9 AM $ 0.0₆237
+0.22%
$ 2,367 $ 4
Apr 8, 8 AM $ 0.0₆236
-1.25%
$ 2,363 $ 4
Apr 8, 7 AM $ 0.0₆239
-8.52%
$ 2,392 $ 4
Apr 5, 9 AM $ 0.0₆206
+0.23%
$ 2,062 $ 1
Apr 5, 8 AM $ 0.0₆206
+0.02%
$ 2,057 $ 1
Apr 5, 7 AM $ 0.0₆206
-0.15%
$ 2,056 $ 1
Apr 5, 6 AM $ 0.0₆206
-0.45%
$ 2,059 $ 1
Apr 5, 5 AM $ 0.0₆207
-0.35%
$ 2,072 $ 1
Apr 5, 4 AM $ 0.0₆208
+0.09%
$ 2,079 $ 1
Apr 5, 3 AM $ 0.0₆208
+0.08%
$ 2,076 $ 1
Apr 5, 2 AM $ 0.0₆207
-1.33%
$ 2,075 $ 1
Apr 5, 1 AM $ 0.0₆21
+0.27%
$ 2,103 $ 1
Apr 5, 12 AM $ 0.0₆21
-0.90%
$ 2,096 $ 1
Apr 4, 11 PM $ 0.0₆211
+1.11%
$ 2,114 $ 1