币安人生 Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅26
+0.00%
$ -- $ 0
Apr 17, 10 AM $ 0.0₅266
+0.00%
$ -- $ 23
Apr 7, 10 AM $ 0.0₅275
+0.00%
$ -- $ 107
Apr 4, 7 PM $ 0.0₅274
+1.20%
$ -- $ 7
Mar 29, 5 PM $ 0.0₅279
+0.00%
$ -- $ 130
Mar 29, 4 PM $ 0.0₅285
-1.45%
$ -- $ 107
Mar 27, 9 AM $ 0.0₅277
+0.00%
$ -- $ 242
Mar 27, 1 AM $ 0.0₅302
-5.47%
$ -- $ 678
Mar 26, 6 PM $ 0.0₅323
-1.25%
$ -- $ 623
Mar 26, 12 PM $ 0.0₅339
+0.00%
$ -- $ 905
Mar 25, 5 PM $ 0.0₅346
-3.32%
$ -- $ 2,365
Mar 25, 4 PM $ 0.0₅358
+0.00%
$ -- $ 3,148
Mar 25, 3 PM $ 0.0₅36
-1.75%
$ -- $ 3,223
Mar 25, 2 PM $ 0.0₅369
-12.27%
$ -- $ 7,537
Mar 25, 1 PM $ 0.0₅474
-3.61%
$ -- $ 10,462
Mar 25, 11 AM $ 0.0₅373
-11.01%
$ -- $ 10,602
Mar 25, 10 AM $ 0.0₅419
-1.15%
$ -- $ 11,791
Mar 25, 9 AM $ 0.0₅427
-0.23%
$ -- $ 11,917
Mar 25, 8 AM $ 0.0₅451
+5.05%
$ -- $ 12,512
Mar 25, 7 AM $ 0.0₅43
-3.57%
$ -- $ 11,789
Mar 25, 6 AM $ 0.0₅445
+1.60%
$ -- $ 11,924
Mar 25, 5 AM $ 0.0₅433
+3.98%
$ -- $ 11,734
Mar 25, 4 AM $ 0.0₅414
+2.10%
$ -- $ 11,724
Mar 25, 3 AM $ 0.0₅405
+7.65%
$ -- $ 10,726
Mar 25, 2 AM $ 0.0₅382
+3.98%
$ -- $ 9,621
Mar 25, 12 AM $ 0.0₅344
-0.03%
$ -- $ 8,863
Mar 24, 11 PM $ 0.0₅328
+0.00%
$ -- $ 8,367
Mar 24, 10 PM $ 0.0₅328
+0.00%
$ -- $ 8,366
Mar 24, 9 PM $ 0.0₅328
+2.76%
$ -- $ 8,366
Mar 24, 8 PM $ 0.0₅327
+0.00%
$ -- $ 7,957
Mar 24, 7 PM $ 0.0₅328
+0.00%
$ -- $ 73,292
Download