MOONBASE Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.000496
+0.00%
$-- $0
Yesterday, at 4 AM $0.000497
+0.00%
$-- $0
Yesterday, at 3 AM $0.000497
+0.00%
$-- $0
Sep 7, 8 PM $0.000499
+0.20%
$-- $0
Sep 7, 4 PM $0.000494
-0.09%
$-- $0
Sep 7, 3 PM $0.000494
+0.05%
$-- $0
Sep 7, 2 PM $0.000497
-0.62%
$-- $0
Sep 7, 1 PM $0.0005
-0.19%
$-- $0
Sep 7, 12 PM $0.0005
+0.37%
$-- $0
Sep 7, 10 AM $0.000498
+0.00%
$-- $0
Sep 7, 7 AM $0.0005
+0.00%
$-- $1
Sep 7, 5 AM $0.000501
+0.05%
$-- $1
Sep 7, 2 AM $0.000504
+0.00%
$-- $1
Sep 7, 1 AM $0.000501
-0.26%
$-- $1
Sep 6, 11 PM $0.000502
+0.00%
$-- $2
Sep 6, 10 PM $0.000501
+0.32%
$-- $2
Sep 6, 9 PM $0.000501
-0.04%
$-- $3
Sep 6, 8 PM $0.000498
+0.00%
$-- $4
Sep 6, 7 PM $0.000498
+0.00%
$-- $4
Sep 6, 6 PM $0.000499
+0.00%
$-- $4
Sep 6, 4 PM $0.000496
+0.04%
$-- $7
Sep 6, 3 PM $0.000496
+0.22%
$-- $6
Sep 6, 2 PM $0.000496
-0.46%
$-- $6
Sep 6, 1 PM $0.000498
-0.29%
$-- $6
Sep 6, 12 PM $0.0005
-0.05%
$-- $6
Sep 6, 11 AM $0.0005
+0.01%
$-- $6
Sep 6, 9 AM $0.000499
+0.07%
$-- $6
Sep 6, 8 AM $0.000499
-0.09%
$-- $6
Sep 6, 7 AM $0.000499
-0.40%
$-- $6
Sep 6, 6 AM $0.000501
-0.14%
$-- $6
Sep 6, 5 AM $0.000502
+0.32%
$-- $6
Sep 6, 4 AM $0.000501
-0.23%
$-- $6
Sep 6, 3 AM $0.000502
+0.29%
$-- $6
Sep 6, 2 AM $0.0005
-0.13%
$-- $6
Sep 6, 1 AM $0.000501
+0.64%
$-- $5
Sep 6, 12 AM $0.000498
+0.39%
$-- $5
Sep 5, 11 PM $0.000496
+0.00%
$-- $5
Sep 5, 10 PM $0.000496
-0.32%
$-- $4
Sep 5, 9 PM $0.000498
+0.48%
$-- $3
Sep 5, 8 PM $0.000495
-0.08%
$-- $3
Download