Broadcom (gStocks) Historical Data

AVGOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 397.8
+0.18%
$ -- $ 146,292
Jul 12, 11 PM $ 397.1
-0.03%
$ -- $ 121,867
Jul 12, 10 PM $ 397.2
-0.60%
$ -- $ 125,802
Jul 12, 9 PM $ 399.6
+0.40%
$ -- $ 123,900
Jul 12, 8 PM $ 400.5
+0.63%
$ -- $ 120,572
Jul 12, 7 PM $ 398
-0.80%
$ -- $ 123,697
Jul 12, 6 PM $ 401.2
+0.40%
$ -- $ 122,436
Jul 12, 5 PM $ 399.6
-0.10%
$ -- $ 125,956
Jul 12, 4 PM $ 400
-0.30%
$ -- $ 127,924
Jul 12, 3 PM $ 401.2
+0.80%
$ -- $ 137,430
Jul 12, 2 PM $ 398
-0.35%
$ -- $ 141,168
Jul 12, 1 PM $ 399.4
-0.45%
$ -- $ 149,089
Jul 12, 12 PM $ 401.2
+0.50%
$ -- $ 146,391
Jul 12, 11 AM $ 399.2
+0.30%
$ -- $ 144,563
Jul 12, 10 AM $ 398
-0.65%
$ -- $ 143,404
Jul 12, 9 AM $ 400.6
+0.35%
$ -- $ 140,545
Jul 12, 8 AM $ 399.2
-0.50%
$ -- $ 141,242
Jul 12, 7 AM $ 401.2
+0.00%
$ -- $ 141,288
Jul 12, 6 AM $ 401.2
+0.30%
$ -- $ 138,944
Jul 12, 5 AM $ 400
-0.22%
$ -- $ 139,786
Jul 12, 4 AM $ 400.9
-0.07%
$ -- $ 130,930
Jul 12, 3 AM $ 401.2
+0.55%
$ -- $ 126,810
Jul 12, 2 AM $ 399
-0.32%
$ -- $ 125,319
Jul 12, 1 AM $ 398
-0.80%
$ -- $ 119,956
Jul 12, 12 AM $ 401.1
+0.33%
$ -- $ 116,979
Jul 11, 11 PM $ 399.8
+0.38%
$ -- $ 110,886
Jul 11, 10 PM $ 398.3
+0.08%
$ -- $ 137,849
Jul 11, 9 PM $ 398
-0.08%
$ -- $ 144,984
Jul 11, 8 PM $ 398
-0.08%
$ -- $ 165,557
Jul 11, 7 PM $ 398.3
-0.03%
$ -- $ 183,291
Jul 11, 6 PM $ 398.4
+0.10%
$ -- $ 204,790
Jul 11, 5 PM $ 398.4
-0.08%
$ -- $ 218,773
Jul 11, 4 PM $ 398.7
+0.10%
$ -- $ 233,153
Jul 11, 3 PM $ 398.3
-0.05%
$ -- $ 237,742
Jul 11, 2 PM $ 398.5
-0.37%
$ -- $ 250,400
Jul 11, 1 PM $ 400
-0.30%
$ -- $ 257,610
Jul 11, 12 PM $ 400.6
+0.00%
$ -- $ 299,403
Jul 11, 11 AM $ 400.6
-0.15%
$ -- $ 307,060
Jul 11, 10 AM $ 401.2
+0.17%
$ -- $ 326,557
Jul 11, 9 AM $ 401.2
+0.20%
$ -- $ 336,725
Jul 11, 8 AM $ 400.3
-0.22%
$ -- $ 363,275
Jul 11, 7 AM $ 401.2
+0.25%
$ -- $ 384,711
Jul 11, 6 AM $ 400.2
-0.07%
$ -- $ 420,935
Jul 11, 5 AM $ 400.2
-0.05%
$ -- $ 465,324
Jul 11, 4 AM $ 400.3
-0.17%
$ -- $ 489,514
Jul 11, 3 AM $ 401
-0.02%
$ -- $ 509,763
Jul 11, 2 AM $ 400.4
+0.10%
$ -- $ 525,261
Jul 11, 1 AM $ 400
-0.27%
$ -- $ 545,676
Jul 11, 12 AM $ 401.1
+0.25%
$ -- $ 552,501
Jul 10, 11 PM $ 400.1
-0.02%
$ -- $ 577,068