Broadcom (gStocks) Historical Data

AVGOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 400.1
-0.02%
$ -- $ 577,068
Jul 10, 10 PM $ 400.2
-0.10%
$ -- $ 576,406
Jul 10, 9 PM $ 400.6
+0.15%
$ -- $ 596,855
Jul 10, 8 PM $ 400
-0.25%
$ -- $ 589,934
Jul 10, 7 PM $ 401.1
+0.43%
$ -- $ 584,537
Jul 10, 6 PM $ 399.8
-0.12%
$ -- $ 586,314
Jul 10, 5 PM $ 401.5
-0.12%
$ -- $ 587,241
Jul 10, 4 PM $ 402
+0.12%
$ -- $ 603,913
Jul 10, 3 PM $ 401.5
+0.75%
$ -- $ 613,387
Jul 10, 2 PM $ 398.5
-0.33%
$ -- $ 609,382
Jul 10, 1 PM $ 399.8
+0.63%
$ -- $ 600,764
Jul 10, 12 PM $ 397.1
-0.33%
$ -- $ 599,915
Jul 10, 11 AM $ 398.1
+0.00%
$ -- $ 619,602
Jul 10, 10 AM $ 398.1
+0.28%
$ -- $ 642,579
Jul 10, 9 AM $ 397.8
-0.18%
$ -- $ 656,686
Jul 10, 8 AM $ 398.3
+0.10%
$ -- $ 637,890
Jul 10, 7 AM $ 397.9
-0.13%
$ -- $ 625,441
Jul 10, 6 AM $ 398.4
-0.40%
$ -- $ 604,410
Jul 10, 5 AM $ 400
-0.42%
$ -- $ 570,275
Jul 10, 4 AM $ 401.8
+0.07%
$ -- $ 558,876
Jul 10, 3 AM $ 402
+0.12%
$ -- $ 552,591
Jul 10, 2 AM $ 401.5
+0.60%
$ -- $ 538,810
Jul 10, 1 AM $ 399.1
+0.15%
$ -- $ 531,501
Jul 10, 12 AM $ 399.6
-0.40%
$ -- $ 551,570
Jul 9, 11 PM $ 402.1
+0.07%
$ -- $ 553,516
Jul 9, 10 PM $ 401.8
-0.10%
$ -- $ 545,539
Jul 9, 9 PM $ 402.2
-0.12%
$ -- $ 520,262
Jul 9, 8 PM $ 402
+0.17%
$ -- $ 505,220
Jul 9, 7 PM $ 400.9
-1.62%
$ -- $ 515,600
Jul 9, 6 PM $ 407.5
+0.49%
$ -- $ 501,422
Jul 9, 5 PM $ 405.5
+0.82%
$ -- $ 500,593
Jul 9, 4 PM $ 403.5
+0.72%
$ -- $ 479,368
Jul 9, 3 PM $ 400.6
+1.60%
$ -- $ 462,973
Jul 9, 2 PM $ 394.3
+0.13%
$ -- $ 458,594
Jul 9, 1 PM $ 396.3
-1.69%
$ -- $ 464,418
Jul 9, 12 PM $ 403.1
+0.12%
$ -- $ 445,102
Jul 9, 11 AM $ 402.3
+1.98%
$ -- $ 429,303
Jul 9, 10 AM $ 394.7
-0.05%
$ -- $ 394,510
Jul 9, 9 AM $ 393.3
+0.08%
$ -- $ 382,022
Jul 9, 8 AM $ 394.5
+0.05%
$ -- $ 387,901
Jul 9, 7 AM $ 394.3
+0.64%
$ -- $ 390,329
Jul 9, 6 AM $ 391.9
-0.23%
$ -- $ 373,784
Jul 9, 5 AM $ 392.8
+0.18%
$ -- $ 360,316
Jul 9, 4 AM $ 392.1
+0.56%
$ -- $ 346,360
Jul 9, 3 AM $ 389.4
+0.18%
$ -- $ 330,323
Download