Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 5 AM | $354.03 | -0.25% | ||
| Sep 14, 4 AM | $354.9 | -0.06% | ||
| Sep 14, 3 AM | $355.1 | -0.10% | ||
| Sep 14, 2 AM | $355.46 | +0.07% | ||
| Sep 14, 1 AM | $355.22 | -0.20% | ||
| Sep 14, 12 AM | $355.74 | +0.03% | ||
| Sep 13, 11 PM | $355.36 | -0.16% | ||
| Sep 13, 10 PM | $355.94 | +0.00% | ||
| Sep 13, 9 PM | $355.94 | +0.04% | ||
| Sep 13, 8 PM | $355.81 | +0.14% | ||
| Sep 13, 7 PM | $355.3 | -0.05% | ||
| Sep 13, 6 PM | $355.48 | -0.08% | ||
| Sep 13, 5 PM | $355.76 | +0.07% | ||
| Sep 13, 4 PM | $355.52 | +0.13% | ||
| Sep 13, 3 PM | $355.06 | -0.06% | ||
| Sep 13, 2 PM | $355.27 | +0.21% | ||
| Sep 13, 1 PM | $354.51 | -0.31% | ||
| Sep 13, 12 PM | $355.61 | +0.03% | ||
| Sep 13, 11 AM | $355.51 | -0.13% | ||
| Sep 13, 10 AM | $355.96 | +0.23% | ||
| Sep 13, 9 AM | $355.14 | -0.42% | ||
| Sep 13, 8 AM | $357.89 | -0.25% | ||
| Sep 13, 7 AM | $358.79 | -0.36% | ||
| Sep 13, 6 AM | $360.07 | -0.26% | ||
| Sep 13, 5 AM | $361.02 | -0.10% | ||
| Sep 13, 4 AM | $361.38 | -0.01% | ||
| Sep 13, 3 AM | $361.41 | +0.10% | ||
| Sep 13, 2 AM | $361.05 | -0.11% | ||
| Sep 13, 1 AM | $361.3 | +0.05% | ||
| Sep 13, 12 AM | $361.12 | -0.17% | ||
| Sep 12, 11 PM | $361.75 | +0.04% | ||
| Sep 12, 10 PM | $361.6 | -0.04% | ||
| Sep 12, 9 PM | $361.75 | +0.19% | ||
| Sep 12, 8 PM | $361.05 | +0.00% | ||
| Sep 12, 7 PM | $361.05 | -0.20% | ||
| Sep 12, 6 PM | $361.79 | +0.00% | ||
| Sep 12, 5 PM | $361.79 | +0.11% | ||
| Sep 12, 4 PM | $361.4 | +0.01% | ||
| Sep 12, 3 PM | $361.36 | -0.10% | ||
| Sep 12, 2 PM | $361.71 | +0.17% | ||
| Sep 12, 1 PM | $361.08 | -0.16% | ||
| Sep 12, 12 PM | $361.65 | +0.12% | ||
| Sep 12, 11 AM | $361.21 | +0.00% | ||
| Sep 12, 10 AM | $361.22 | +0.01% | ||
| Sep 12, 9 AM | $361.19 | -0.12% | ||
| Sep 12, 8 AM | $361.37 | -0.04% | ||
| Sep 12, 7 AM | $361.5 | -0.04% | ||
| Sep 12, 6 AM | $361.63 | +0.02% | ||
| Sep 12, 5 AM | $361.56 | +0.03% | ||
| Sep 12, 4 AM | $361.45 | -0.09% | ||