Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 AM | $361.45 | -0.09% | ||
| Sep 12, 3 AM | $361.78 | +0.09% | ||
| Sep 12, 2 AM | $361.45 | -0.07% | ||
| Sep 12, 1 AM | $361.71 | +0.05% | ||
| Sep 12, 12 AM | $361.52 | +0.02% | ||
| Sep 11, 11 PM | $361.45 | -0.07% | ||
| Sep 11, 10 PM | $361.69 | +0.07% | ||
| Sep 11, 9 PM | $361.64 | -0.13% | ||
| Sep 11, 8 PM | $362.1 | +0.07% | ||
| Sep 11, 7 PM | $362.01 | -0.70% | ||
| Sep 11, 6 PM | $364.56 | -0.19% | ||
| Sep 11, 5 PM | $365.24 | +0.07% | ||
| Sep 11, 4 PM | $364.87 | -0.06% | ||
| Sep 11, 3 PM | $364.77 | +0.32% | ||
| Sep 11, 2 PM | $363.24 | -0.43% | ||
| Sep 11, 1 PM | $364.36 | -0.28% | ||
| Sep 11, 12 PM | $365.4 | +0.61% | ||
| Sep 11, 11 AM | $363.17 | +0.17% | ||
| Sep 11, 10 AM | $362.54 | -0.03% | ||
| Sep 11, 9 AM | $362.65 | +0.06% | ||
| Sep 11, 8 AM | $362.49 | +0.32% | ||
| Sep 11, 7 AM | $361.31 | -0.22% | ||
| Sep 11, 6 AM | $362.23 | +0.33% | ||
| Sep 11, 5 AM | $361.3 | +0.36% | ||
| Sep 11, 4 AM | $360.02 | +0.26% | ||
| Sep 11, 3 AM | $358.97 | -0.16% | ||
| Sep 11, 2 AM | $359.54 | -0.09% | ||
| Sep 11, 1 AM | $359.98 | -0.27% | ||
| Sep 11, 12 AM | $360.97 | +0.40% | ||
| Sep 10, 11 PM | $359.54 | -0.22% | ||
| Sep 10, 10 PM | $360.45 | -0.16% | ||
| Sep 10, 9 PM | $361.03 | +0.00% | ||
| Sep 10, 8 PM | $361.23 | +0.07% | ||
| Sep 10, 7 PM | $360.96 | -0.38% | ||
| Sep 10, 6 PM | $362.17 | -0.24% | ||
| Sep 10, 5 PM | $363 | -0.21% | ||
| Sep 10, 4 PM | $363.77 | -0.05% | ||
| Sep 10, 3 PM | $363.94 | +0.05% | ||
| Sep 10, 2 PM | $363.77 | +0.67% | ||
| Sep 10, 1 PM | $361.11 | +0.78% | ||
| Sep 10, 12 PM | $358.31 | -0.98% | ||
| Sep 10, 11 AM | $362.08 | -0.19% | ||
| Sep 10, 10 AM | $362.93 | +0.18% | ||
| Sep 10, 9 AM | $362.26 | -0.07% | ||
| Sep 10, 8 AM | $362.49 | -0.20% | ||
| Sep 10, 7 AM | $363.23 | -0.06% | ||
| Sep 10, 6 AM | $363.43 | -0.05% | ||
| Sep 10, 5 AM | $363.6 | +0.34% | ||
| Sep 10, 4 AM | $362.36 | -0.01% | ||
| Sep 10, 3 AM | $362.4 | -0.20% | ||