Broadcom (gStocks) Historical Data

AVGOG Page 28
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 390.91
+0.00%
$ -- $ 683,809
11:44 AM $ 390.91
+0.00%
$ -- $ 683,809
11:43 AM $ 390.91
+0.00%
$ -- $ 688,476
11:42 AM $ 390.91
-0.38%
$ -- $ 688,745
11:41 AM $ 392.42
+0.00%
$ -- $ 688,385
11:40 AM $ 392.42
-0.01%
$ -- $ 688,433
11:39 AM $ 392.69
+0.00%
$ -- $ 684,828
11:38 AM $ 392.69
+0.00%
$ -- $ 684,828
11:37 AM $ 392.69
-0.07%
$ -- $ 684,828
11:36 AM $ 392.95
+0.00%
$ -- $ 684,677
11:35 AM $ 392.95
+0.00%
$ -- $ 684,677
11:34 AM $ 392.95
+0.00%
$ -- $ 684,677
11:33 AM $ 392.95
+0.04%
$ -- $ 684,677
11:32 AM $ 392.81
+0.00%
$ -- $ 684,604
11:31 AM $ 392.81
+0.00%
$ -- $ 684,691
11:30 AM $ 392.81
+0.04%
$ -- $ 684,691
11:29 AM $ 392.65
+0.00%
$ -- $ 684,203
11:28 AM $ 392.65
+0.00%
$ -- $ 684,203
11:27 AM $ 392.65
+0.00%
$ -- $ 684,203
11:26 AM $ 392.65
+0.00%
$ -- $ 684,203
11:25 AM $ 392.65
+0.00%
$ -- $ 684,203
11:24 AM $ 392.65
+0.00%
$ -- $ 684,203
11:23 AM $ 393.79
+0.00%
$ -- $ 681,405
11:22 AM $ 393.79
+0.00%
$ -- $ 681,405
11:21 AM $ 393.79
+0.00%
$ -- $ 681,405
11:20 AM $ 393.79
+0.00%
$ -- $ 681,405
11:19 AM $ 393.79
+0.00%
$ -- $ 681,405
11:18 AM $ 393.79
+0.00%
$ -- $ 681,405
11:17 AM $ 393.79
+0.00%
$ -- $ 681,405
11:16 AM $ 393.79
+0.00%
$ -- $ 681,405
11:15 AM $ 393.79
+0.00%
$ -- $ 686,740
11:14 AM $ 393.79
+0.00%
$ -- $ 686,740
11:13 AM $ 393.79
+0.00%
$ -- $ 686,740
11:12 AM $ 393.79
+0.00%
$ -- $ 687,519
11:11 AM $ 393.79
+0.00%
$ -- $ 687,519
11:10 AM $ 393.79
+0.00%
$ -- $ 687,519
11:09 AM $ 393.79
+0.00%
$ -- $ 687,519
11:08 AM $ 393.79
+0.00%
$ -- $ 687,519
11:07 AM $ 393.79
+0.00%
$ -- $ 687,519
11:06 AM $ 393.79
+0.00%
$ -- $ 687,519
11:05 AM $ 393.56
+0.00%
$ -- $ 686,482
11:04 AM $ 393.56
+0.00%
$ -- $ 687,033
11:03 AM $ 389.83
+0.00%
$ -- $ 686,063
11:02 AM $ 389.58
+0.00%
$ -- $ 685,890
11:01 AM $ 389.84
+0.00%
$ -- $ 688,693
11:00 AM $ 389.84
+0.00%
$ -- $ 688,693
10:59 AM $ 389.84
+0.00%
$ -- $ 688,693
10:58 AM $ 388.65
+0.00%
$ -- $ 686,702
10:57 AM $ 388.65
+0.00%
$ -- $ 686,702
10:56 AM $ 389.74
+0.00%
$ -- $ 686,643