Broadcom (gStocks) Historical Data

AVGOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 383.45
+0.16%
$ -- $ 737,919
Jul 25, 5 AM $ 382.85
+0.08%
$ -- $ 773,937
Jul 25, 4 AM $ 382.55
-0.08%
$ -- $ 839,203
Jul 25, 3 AM $ 382.85
+0.09%
$ -- $ 876,071
Jul 25, 2 AM $ 382.5
-0.05%
$ -- $ 912,386
Jul 25, 1 AM $ 382.71
+0.26%
$ -- $ 941,120
Jul 25, 12 AM $ 381.71
-0.08%
$ -- $ 991,384
Jul 24, 11 PM $ 381.55
-0.24%
$ -- $ 1.03 million
Jul 24, 10 PM $ 382.51
-0.07%
$ -- $ 1.04 million
Jul 24, 9 PM $ 382.79
+0.12%
$ -- $ 1.05 million
Jul 24, 8 PM $ 382.35
+0.20%
$ -- $ 1.02 million
Jul 24, 7 PM $ 381.6
+0.09%
$ -- $ 1.04 million
Jul 24, 6 PM $ 380.78
-0.88%
$ -- $ 1.06 million
Jul 24, 5 PM $ 384.17
-0.38%
$ -- $ 1.07 million
Jul 24, 4 PM $ 385.04
-0.28%
$ -- $ 1.09 million
Jul 24, 3 PM $ 386.13
+0.53%
$ -- $ 1.06 million
Jul 24, 2 PM $ 383.8
+0.54%
$ -- $ 1.07 million
Jul 24, 1 PM $ 381.74
-2.22%
$ -- $ 1.05 million
Jul 24, 12 PM $ 390.44
-0.36%
$ -- $ 1.08 million
Jul 24, 11 AM $ 391.91
+0.17%
$ -- $ 1.12 million
Jul 24, 10 AM $ 391.25
-0.18%
$ -- $ 1.11 million
Jul 24, 9 AM $ 392.08
+0.27%
$ -- $ 1.08 million
Jul 24, 8 AM $ 390.67
-0.30%
$ -- $ 1.09 million
Jul 24, 7 AM $ 391.79
+0.71%
$ -- $ 1.1 million
Jul 24, 6 AM $ 388.97
-0.23%
$ -- $ 1.11 million
Jul 24, 5 AM $ 389.88
+0.08%
$ -- $ 1.11 million
Jul 24, 4 AM $ 389.57
+0.53%
$ -- $ 1.07 million
Jul 24, 3 AM $ 387.5
-0.11%
$ -- $ 1.05 million
Jul 24, 2 AM $ 388.6
-0.78%
$ -- $ 1.07 million
Jul 24, 1 AM $ 390.43
-0.26%
$ -- $ 1.08 million
Jul 24, 12 AM $ 391.46
-0.16%
$ -- $ 1.06 million
Jul 23, 11 PM $ 392.19
-0.36%
$ -- $ 1.06 million
Jul 23, 10 PM $ 393.59
+0.17%
$ -- $ 1.03 million
Jul 23, 9 PM $ 392.92
-0.25%
$ -- $ 1.05 million
Jul 23, 8 PM $ 393.9
+0.19%
$ -- $ 1.05 million
Jul 23, 7 PM $ 392.92
+0.64%
$ -- $ 1.05 million
Jul 23, 6 PM $ 390.13
-0.18%
$ -- $ 1.03 million
Jul 23, 5 PM $ 390.83
-0.04%
$ -- $ 1.03 million
Jul 23, 4 PM $ 391
+0.44%
$ -- $ 984,866
Jul 23, 3 PM $ 389.28
-0.44%
$ -- $ 997,008
Jul 23, 2 PM $ 391.02
-0.85%
$ -- $ 990,228
Jul 23, 1 PM $ 393.81
+0.34%
$ -- $ 972,564
Jul 23, 12 PM $ 392.49
-1.01%
$ -- $ 948,092
Jul 23, 11 AM $ 395.64
-0.85%
$ -- $ 890,310
Jul 23, 10 AM $ 399.02
+0.31%
$ -- $ 900,976
Jul 23, 9 AM $ 397.79
-0.45%
$ -- $ 933,091
Jul 23, 8 AM $ 399.57
+1.10%
$ -- $ 909,433
Jul 23, 7 AM $ 395.23
-0.31%
$ -- $ 913,875
Jul 23, 6 AM $ 396.46
-0.14%
$ -- $ 901,984
Jul 23, 5 AM $ 396.69
+0.06%
$ -- $ 904,064