Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:11 AM | $ 392.91 | +0.00% | ||
| 9:10 AM | $ 393.77 | +0.00% | ||
| 9:09 AM | $ 394.06 | +0.00% | ||
| 9:08 AM | $ 394.06 | +0.00% | ||
| 9:07 AM | $ 393.5 | +0.00% | ||
| 9:06 AM | $ 393.5 | +0.00% | ||
| 9:05 AM | $ 390.52 | +0.00% | ||
| 9:04 AM | $ 390.52 | +0.00% | ||
| 9:03 AM | $ 390.52 | +0.00% | ||
| 9:02 AM | $ 390.52 | +0.00% | ||
| 9:01 AM | $ 390.52 | +0.00% | ||
| 9:00 AM | $ 390.52 | +0.00% | ||
| 8:59 AM | $ 390.97 | +0.00% | ||
| 8:58 AM | $ 390.97 | +0.00% | ||
| 8:57 AM | $ 390.52 | +0.00% | ||
| 8:56 AM | $ 391.24 | +0.00% | ||
| 8:55 AM | $ 391.24 | +0.00% | ||
| 8:54 AM | $ 391.24 | +0.00% | ||
| 8:53 AM | $ 391.24 | +0.00% | ||
| 8:52 AM | $ 391.24 | +0.00% | ||
| 8:51 AM | $ 391.24 | +0.00% | ||
| 8:50 AM | $ 391.24 | +0.19% | ||
| 8:49 AM | $ 390.5 | +0.00% | ||
| 8:48 AM | $ 390.52 | +0.00% | ||
| 8:47 AM | $ 390.52 | +0.00% | ||
| 8:46 AM | $ 390.52 | +0.00% | ||
| 8:45 AM | $ 390.52 | +0.00% | ||
| 8:44 AM | $ 390.52 | +0.00% | ||
| 8:43 AM | $ 390.52 | +0.00% | ||
| 8:42 AM | $ 390.52 | +0.00% | ||
| 8:41 AM | $ 390.52 | +0.00% | ||
| 8:40 AM | $ 391.32 | +0.00% | ||
| 8:39 AM | $ 390.66 | +0.00% | ||
| 8:38 AM | $ 390.66 | -0.16% | ||
| 8:37 AM | $ 391.32 | +0.00% | ||
| 8:36 AM | $ 390.61 | +0.00% | ||
| 8:35 AM | $ 391.13 | +0.00% | ||
| 8:34 AM | $ 391.13 | +0.00% | ||
| 8:33 AM | $ 391.13 | +0.14% | ||
| 8:32 AM | $ 390.6 | +0.00% | ||
| 8:31 AM | $ 390.6 | +0.00% | ||
| 8:30 AM | $ 390.54 | +0.00% | ||
| 8:29 AM | $ 391.62 | +0.00% | ||
| 8:28 AM | $ 391.62 | +0.00% | ||
| 8:27 AM | $ 391.62 | +0.00% | ||
| 8:26 AM | $ 391.62 | +0.00% | ||
| 8:25 AM | $ 391.62 | +0.00% | ||
| 8:24 AM | $ 391.62 | +0.00% | ||
| 8:23 AM | $ 391.37 | +0.00% | ||
| 8:22 AM | $ 391.37 | +0.00% | ||