Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 6 AM | $393.68 | -0.05% | ||
| Aug 4, 5 AM | $393.86 | +0.25% | ||
| Aug 4, 4 AM | $392.86 | +0.19% | ||
| Aug 4, 3 AM | $392.13 | +0.11% | ||
| Aug 4, 2 AM | $391.7 | -0.16% | ||
| Aug 4, 1 AM | $392.85 | +0.94% | ||
| Aug 4, 12 AM | $389.21 | -0.77% | ||
| Aug 3, 11 PM | $392.24 | +0.14% | ||
| Aug 3, 10 PM | $391.71 | +0.28% | ||
| Aug 3, 9 PM | $390.61 | -0.33% | ||
| Aug 3, 8 PM | $391.89 | +0.21% | ||
| Aug 3, 7 PM | $391.05 | -0.22% | ||
| Aug 3, 6 PM | $391.93 | +0.20% | ||
| Aug 3, 5 PM | $391.15 | +0.60% | ||
| Aug 3, 4 PM | $388.83 | +0.14% | ||
| Aug 3, 3 PM | $388.27 | +0.65% | ||
| Aug 3, 2 PM | $385.75 | +1.76% | ||
| Aug 3, 1 PM | $379.07 | -1.62% | ||
| Aug 3, 12 PM | $385.3 | +0.17% | ||
| Aug 3, 11 AM | $384.63 | -1.41% | ||
| Aug 3, 10 AM | $390.15 | -0.25% | ||
| Aug 3, 9 AM | $391.13 | -0.48% | ||
| Aug 3, 8 AM | $393.01 | +0.02% | ||
| Aug 3, 7 AM | $392.95 | -0.08% | ||
| Aug 3, 6 AM | $393.26 | -0.52% | ||
| Aug 3, 5 AM | $395.3 | +0.63% | ||
| Aug 3, 4 AM | $392.83 | -0.26% | ||
| Aug 3, 3 AM | $393.86 | -0.14% | ||
| Aug 3, 2 AM | $394.42 | -0.24% | ||
| Aug 3, 1 AM | $395.36 | +0.60% | ||
| Aug 3, 12 AM | $393 | -0.34% | ||
| Aug 2, 11 PM | $394.33 | -0.06% | ||
| Aug 2, 10 PM | $394.55 | +0.05% | ||
| Aug 2, 9 PM | $394.37 | -0.11% | ||
| Aug 2, 8 PM | $394.79 | +0.05% | ||
| Aug 2, 7 PM | $394.58 | +0.00% | ||
| Aug 2, 6 PM | $394.58 | +0.00% | ||
| Aug 2, 5 PM | $394.58 | +0.27% | ||
| Aug 2, 4 PM | $393.52 | -0.01% | ||
| Aug 2, 3 PM | $393.56 | +0.38% | ||
| Aug 2, 2 PM | $392.06 | -0.30% | ||
| Aug 2, 1 PM | $393.23 | +0.00% | ||
| Aug 2, 12 PM | $393.23 | +0.40% | ||
| Aug 2, 11 AM | $391.68 | +0.00% | ||
| Aug 2, 10 AM | $391.68 | +0.00% | ||
| Aug 2, 9 AM | $391.68 | -0.62% | ||
| Aug 2, 8 AM | $394.12 | +0.38% | ||
| Aug 2, 7 AM | $392.63 | +0.03% | ||
| Aug 2, 6 AM | $392.5 | +0.00% | ||
| Aug 2, 5 AM | $392.5 | +0.50% | ||