Broadcom (gStocks) Historical Data

AVGOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 396.69
+0.06%
$ -- $ 904,064
Jul 23, 4 AM $ 396.45
+0.09%
$ -- $ 900,265
Jul 23, 3 AM $ 396.19
+0.16%
$ -- $ 922,833
Jul 23, 2 AM $ 395.46
-0.78%
$ -- $ 898,625
Jul 23, 1 AM $ 399.09
-0.24%
$ -- $ 895,666
Jul 23, 12 AM $ 400.17
+0.70%
$ -- $ 870,321
Jul 22, 11 PM $ 398.69
+0.45%
$ -- $ 870,253
Jul 22, 10 PM $ 397.32
-0.12%
$ -- $ 886,731
Jul 22, 9 PM $ 397.81
-1.14%
$ -- $ 851,439
Jul 22, 8 PM $ 398.69
+0.30%
$ -- $ 848,858
Jul 22, 7 PM $ 397.48
-0.11%
$ -- $ 851,010
Jul 22, 6 PM $ 397.91
+0.32%
$ -- $ 834,540
Jul 22, 5 PM $ 396.71
+0.10%
$ -- $ 822,216
Jul 22, 4 PM $ 396.73
+0.99%
$ -- $ 819,740
Jul 22, 3 PM $ 392.86
+0.98%
$ -- $ 809,107
Jul 22, 2 PM $ 389.05
+0.89%
$ -- $ 804,105
Jul 22, 1 PM $ 385.63
+1.66%
$ -- $ 824,216
Jul 22, 12 PM $ 379.48
+0.02%
$ -- $ 843,769
Jul 22, 11 AM $ 379.4
-0.42%
$ -- $ 880,900
Jul 22, 10 AM $ 380.99
+0.33%
$ -- $ 889,699
Jul 22, 9 AM $ 379.74
-0.08%
$ -- $ 886,003
Jul 22, 8 AM $ 380.05
+0.26%
$ -- $ 877,089
Jul 22, 7 AM $ 379.05
-0.18%
$ -- $ 838,665
Jul 22, 6 AM $ 379.49
-0.80%
$ -- $ 833,009
Jul 22, 5 AM $ 382.71
-0.02%
$ -- $ 807,891
Jul 22, 4 AM $ 382.79
+0.03%
$ -- $ 807,388
Jul 22, 3 AM $ 382.67
-0.24%
$ -- $ 802,935
Jul 22, 2 AM $ 383.6
-0.19%
$ -- $ 791,240
Jul 22, 1 AM $ 384.28
-0.05%
$ -- $ 799,090
Jul 22, 12 AM $ 384.47
-0.03%
$ -- $ 805,788
Jul 21, 11 PM $ 384.57
-0.19%
$ -- $ 807,762
Jul 21, 10 PM $ 385.31
-0.23%
$ -- $ 832,698
Jul 21, 9 PM $ 386.2
+0.01%
$ -- $ 828,606
Jul 21, 8 PM $ 386.18
-0.24%
$ -- $ 815,978
Jul 21, 7 PM $ 387.11
+0.09%
$ -- $ 787,349
Jul 21, 6 PM $ 386.75
+0.06%
$ -- $ 796,738
Jul 21, 5 PM $ 386.52
-0.04%
$ -- $ 793,041
Jul 21, 4 PM $ 386.83
+0.22%
$ -- $ 803,881
Jul 21, 3 PM $ 385.97
+0.46%
$ -- $ 802,494
Jul 21, 2 PM $ 384.22
+0.80%
$ -- $ 803,555
Jul 21, 1 PM $ 380.94
-2.25%
$ -- $ 797,153
Jul 21, 12 PM $ 389.69
+0.10%
$ -- $ 803,198
Jul 21, 11 AM $ 389.29
+0.20%
$ -- $ 803,553
Jul 21, 10 AM $ 388.53
+0.10%
$ -- $ 802,884
Jul 21, 9 AM $ 388.13
+0.04%
$ -- $ 791,676
Jul 21, 8 AM $ 387.97
+0.84%
$ -- $ 797,974
Jul 21, 7 AM $ 384.74
-0.04%
$ -- $ 830,875
Jul 21, 6 AM $ 384.89
+0.17%
$ -- $ 845,101
Jul 21, 5 AM $ 384.22
+0.27%
$ -- $ 856,865
Jul 21, 4 AM $ 383.19
-0.17%
$ -- $ 885,913