Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 7 PM | $389 | -1.44% | ||
| Jul 14, 6 PM | $393.6 | -0.08% | ||
| Jul 14, 5 PM | $393.9 | -0.03% | ||
| Jul 14, 4 PM | $394 | -0.25% | ||
| Jul 14, 3 PM | $395 | -0.40% | ||
| Jul 14, 2 PM | $396.6 | +1.07% | ||
| Jul 14, 1 PM | $392.4 | -0.66% | ||
| Jul 14, 12 PM | $395 | -0.15% | ||
| Jul 14, 11 AM | $395 | +1.65% | ||
| Jul 14, 10 AM | $388.6 | -0.46% | ||
| Jul 14, 9 AM | $390.4 | +0.00% | ||
| Jul 14, 8 AM | $390.4 | +0.13% | ||
| Jul 14, 7 AM | $389.9 | +0.26% | ||
| Jul 14, 6 AM | $388.9 | -0.08% | ||
| Jul 14, 5 AM | $389.2 | +0.83% | ||
| Jul 14, 4 AM | $386 | +0.10% | ||
| Jul 14, 3 AM | $385.6 | +0.26% | ||
| Jul 14, 2 AM | $384.6 | -0.18% | ||
| Jul 14, 1 AM | $385.3 | -0.49% | ||
| Jul 14, 12 AM | $387.2 | +0.68% | ||
| Jul 13, 11 PM | $384.7 | +0.18% | ||
| Jul 13, 10 PM | $384 | -0.13% | ||
| Jul 13, 9 PM | $384.5 | +0.05% | ||
| Jul 13, 8 PM | $384.3 | -0.26% | ||
| Jul 13, 7 PM | $385.3 | -0.13% | ||
| Jul 13, 6 PM | $385.8 | -0.26% | ||
| Jul 13, 5 PM | $386.8 | -0.28% | ||
| Jul 13, 4 PM | $387.9 | -0.61% | ||
| Jul 13, 3 PM | $390.4 | -0.28% | ||
| Jul 13, 2 PM | $391.5 | +1.08% | ||
| Jul 13, 1 PM | $387.3 | -1.83% | ||
| Jul 13, 12 PM | $394.7 | +0.33% | ||
| Jul 13, 11 AM | $393.4 | -0.15% | ||
| Jul 13, 10 AM | $393.2 | -0.25% | ||
| Jul 13, 9 AM | $394.2 | +0.43% | ||
| Jul 13, 8 AM | $394 | +0.51% | ||
| Jul 13, 7 AM | $392 | +0.13% | ||
| Jul 13, 6 AM | $391.5 | +0.13% | ||
| Jul 13, 5 AM | $391 | +0.41% | ||
| Jul 13, 4 AM | $389.4 | -0.23% | ||
| Jul 13, 3 AM | $390.3 | -0.74% | ||
| Jul 13, 2 AM | $393.2 | -0.58% | ||
| Jul 13, 1 AM | $395.5 | -0.58% | ||
| Jul 13, 12 AM | $397.8 | +0.18% | ||
| Jul 12, 11 PM | $397.1 | -0.03% | ||
| Jul 12, 10 PM | $397.2 | -0.60% | ||
| Jul 12, 9 PM | $399.6 | +0.40% | ||
| Jul 12, 8 PM | $400.5 | +0.63% | ||
| Jul 12, 7 PM | $398 | -0.80% | ||
| Jul 12, 6 PM | $401.2 | +0.40% | ||