Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 6 PM | $401.2 | +0.40% | ||
| Jul 12, 5 PM | $399.6 | -0.10% | ||
| Jul 12, 4 PM | $400 | -0.30% | ||
| Jul 12, 3 PM | $401.2 | +0.80% | ||
| Jul 12, 2 PM | $398 | -0.35% | ||
| Jul 12, 1 PM | $399.4 | -0.45% | ||
| Jul 12, 12 PM | $401.2 | +0.50% | ||
| Jul 12, 11 AM | $399.2 | +0.30% | ||
| Jul 12, 10 AM | $398 | -0.65% | ||
| Jul 12, 9 AM | $400.6 | +0.35% | ||
| Jul 12, 8 AM | $399.2 | -0.50% | ||
| Jul 12, 7 AM | $401.2 | +0.00% | ||
| Jul 12, 6 AM | $401.2 | +0.30% | ||
| Jul 12, 5 AM | $400 | -0.22% | ||
| Jul 12, 4 AM | $400.9 | -0.07% | ||
| Jul 12, 3 AM | $401.2 | +0.55% | ||
| Jul 12, 2 AM | $399 | -0.32% | ||
| Jul 12, 1 AM | $398 | -0.80% | ||
| Jul 12, 12 AM | $401.1 | +0.33% | ||
| Jul 11, 11 PM | $399.8 | +0.38% | ||
| Jul 11, 10 PM | $398.3 | +0.08% | ||
| Jul 11, 9 PM | $398 | -0.08% | ||
| Jul 11, 8 PM | $398 | -0.08% | ||
| Jul 11, 7 PM | $398.3 | -0.03% | ||
| Jul 11, 6 PM | $398.4 | +0.10% | ||
| Jul 11, 5 PM | $398.4 | -0.08% | ||
| Jul 11, 4 PM | $398.7 | +0.10% | ||
| Jul 11, 3 PM | $398.3 | -0.05% | ||
| Jul 11, 2 PM | $398.5 | -0.37% | ||
| Jul 11, 1 PM | $400 | -0.30% | ||
| Jul 11, 12 PM | $400.6 | +0.00% | ||
| Jul 11, 11 AM | $400.6 | -0.15% | ||
| Jul 11, 10 AM | $401.2 | +0.17% | ||
| Jul 11, 9 AM | $401.2 | +0.20% | ||
| Jul 11, 8 AM | $400.3 | -0.22% | ||
| Jul 11, 7 AM | $401.2 | +0.25% | ||
| Jul 11, 6 AM | $400.2 | -0.07% | ||
| Jul 11, 5 AM | $400.2 | -0.05% | ||
| Jul 11, 4 AM | $400.3 | -0.17% | ||
| Jul 11, 3 AM | $401 | -0.02% | ||
| Jul 11, 2 AM | $400.4 | +0.10% | ||
| Jul 11, 1 AM | $400 | -0.27% | ||
| Jul 11, 12 AM | $401.1 | +0.25% | ||
| Jul 10, 11 PM | $400.1 | -0.02% | ||
| Jul 10, 10 PM | $400.2 | -0.10% | ||
| Jul 10, 9 PM | $400.6 | +0.15% | ||
| Jul 10, 8 PM | $400 | -0.25% | ||
| Jul 10, 7 PM | $401.1 | +0.43% | ||
| Jul 10, 6 PM | $399.8 | -0.12% | ||
| Jul 10, 5 PM | $401.5 | -0.12% | ||