Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 5 PM | $401.5 | -0.12% | ||
| Jul 10, 4 PM | $402 | +0.12% | ||
| Jul 10, 3 PM | $401.5 | +0.75% | ||
| Jul 10, 2 PM | $398.5 | -0.33% | ||
| Jul 10, 1 PM | $399.8 | +0.63% | ||
| Jul 10, 12 PM | $397.1 | -0.33% | ||
| Jul 10, 11 AM | $398.1 | +0.00% | ||
| Jul 10, 10 AM | $398.1 | +0.28% | ||
| Jul 10, 9 AM | $397.8 | -0.18% | ||
| Jul 10, 8 AM | $398.3 | +0.10% | ||
| Jul 10, 7 AM | $397.9 | -0.13% | ||
| Jul 10, 6 AM | $398.4 | -0.40% | ||
| Jul 10, 5 AM | $400 | -0.42% | ||
| Jul 10, 4 AM | $401.8 | +0.07% | ||
| Jul 10, 3 AM | $402 | +0.12% | ||
| Jul 10, 2 AM | $401.5 | +0.60% | ||
| Jul 10, 1 AM | $399.1 | +0.15% | ||
| Jul 10, 12 AM | $399.6 | -0.40% | ||
| Jul 9, 11 PM | $402.1 | +0.07% | ||
| Jul 9, 10 PM | $401.8 | -0.10% | ||
| Jul 9, 9 PM | $402.2 | -0.12% | ||
| Jul 9, 8 PM | $402 | +0.17% | ||
| Jul 9, 7 PM | $400.9 | -1.62% | ||
| Jul 9, 6 PM | $407.5 | +0.49% | ||
| Jul 9, 5 PM | $405.5 | +0.82% | ||
| Jul 9, 4 PM | $403.5 | +0.72% | ||
| Jul 9, 3 PM | $400.6 | +1.60% | ||
| Jul 9, 2 PM | $394.3 | +0.13% | ||
| Jul 9, 1 PM | $396.3 | -1.69% | ||
| Jul 9, 12 PM | $403.1 | +0.12% | ||
| Jul 9, 11 AM | $402.3 | +1.98% | ||
| Jul 9, 10 AM | $394.7 | -0.05% | ||
| Jul 9, 9 AM | $393.3 | +0.08% | ||
| Jul 9, 8 AM | $394.5 | +0.05% | ||
| Jul 9, 7 AM | $394.3 | +0.64% | ||
| Jul 9, 6 AM | $391.9 | -0.23% | ||
| Jul 9, 5 AM | $392.8 | +0.18% | ||
| Jul 9, 4 AM | $392.1 | +0.56% | ||
| Jul 9, 3 AM | $389.4 | +0.18% | ||