Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:34 AM | $326.04 | +0.00% | ||
| 7:33 AM | $326.04 | +0.04% | ||
| 7:32 AM | $325.92 | -0.04% | ||
| 7:31 AM | $326.04 | +0.00% | ||
| 7:30 AM | $326.04 | -0.04% | ||
| 7:29 AM | $326.16 | +0.00% | ||
| 7:28 AM | $326.16 | +0.00% | ||
| 7:27 AM | $326.16 | +0.00% | ||
| 7:26 AM | $326.16 | +0.00% | ||
| 7:25 AM | $326.16 | -0.04% | ||
| 7:24 AM | $326.4 | +0.00% | ||
| 7:23 AM | $326.4 | +0.00% | ||
| 7:22 AM | $326.4 | +0.00% | ||
| 7:21 AM | $326.4 | +0.14% | ||
| 7:20 AM | $326.1 | +0.04% | ||
| 7:19 AM | $325.98 | +0.00% | ||
| 7:18 AM | $325.98 | +0.00% | ||
| 7:17 AM | $326.05 | +0.00% | ||
| 7:16 AM | $326.43 | +0.22% | ||
| 7:15 AM | $326.4 | +0.14% | ||
| 7:14 AM | $326.05 | +0.07% | ||
| 7:13 AM | $326.4 | +0.00% | ||
| 7:12 AM | $325.93 | -0.14% | ||
| 7:11 AM | $326.4 | +0.04% | ||
| 7:10 AM | $326.28 | -0.04% | ||
| 7:09 AM | $326.4 | +0.00% | ||
| 7:08 AM | $326.4 | +0.22% | ||
| 7:07 AM | $325.69 | -0.18% | ||
| 7:06 AM | $325.81 | +0.07% | ||
| 7:05 AM | $326.04 | +0.07% | ||
| 7:04 AM | $325.81 | +0.00% | ||
| 7:03 AM | $325.81 | +0.00% | ||
| 7:02 AM | $325.81 | -0.07% | ||
| 7:01 AM | $326.04 | +0.14% | ||
| 7:00 AM | $325.57 | -0.22% | ||
| 6:59 AM | $326.28 | +0.00% | ||
| 6:58 AM | $326.28 | +0.14% | ||
| 6:57 AM | $325.93 | +0.04% | ||
| 6:56 AM | $325.81 | -0.22% | ||
| 6:55 AM | $326.1 | +0.00% | ||
| 6:54 AM | $326.1 | -0.13% | ||
| 6:53 AM | $326.52 | +0.18% | ||
| 6:52 AM | $326.1 | -0.16% | ||
| 6:51 AM | $326.62 | +0.10% | ||
| 6:50 AM | $326.62 | +0.10% | ||
| 6:49 AM | $326.29 | +0.00% | ||
| 6:48 AM | $326.62 | +0.10% | ||
| 6:47 AM | $326.29 | +0.00% | ||
| 6:46 AM | $326.12 | -0.02% | ||
| 6:45 AM | $326.17 | +0.01% | ||