Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 8 PM | $355.36 | -0.03% | ||
| Oct 12, 7 PM | $355.46 | -0.05% | ||
| Oct 12, 6 PM | $355.72 | -0.26% | ||
| Oct 12, 5 PM | $356.65 | -0.12% | ||
| Oct 12, 4 PM | $357.09 | -0.29% | ||
| Oct 12, 3 PM | $357.53 | +0.03% | ||
| Oct 12, 2 PM | $357.44 | -0.77% | ||
| Oct 12, 1 PM | $360.2 | +0.28% | ||
| Oct 12, 12 PM | $359.57 | -0.08% | ||
| Oct 12, 11 AM | $359.85 | -0.03% | ||
| Oct 12, 10 AM | $359.96 | -0.16% | ||
| Oct 12, 9 AM | $360.44 | -0.06% | ||
| Oct 12, 8 AM | $360.55 | -0.68% | ||
| Oct 12, 7 AM | $363.03 | -0.15% | ||
| Oct 12, 6 AM | $363.43 | -0.38% | ||
| Oct 12, 5 AM | $364.81 | -0.13% | ||
| Oct 12, 4 AM | $365.27 | +0.15% | ||
| Oct 12, 3 AM | $364.73 | -0.07% | ||
| Oct 12, 2 AM | $364.98 | +0.18% | ||
| Oct 12, 1 AM | $364.33 | -0.07% | ||
| Oct 12, 12 AM | $364.76 | -0.16% | ||
| Oct 11, 11 PM | $365.33 | +0.05% | ||
| Oct 11, 10 PM | $365.13 | -0.04% | ||
| Oct 11, 9 PM | $365.27 | -0.01% | ||
| Oct 11, 8 PM | $365.32 | -0.11% | ||
| Oct 11, 7 PM | $365.71 | +0.05% | ||
| Oct 11, 6 PM | $365.52 | -0.01% | ||
| Oct 11, 5 PM | $365.55 | -0.01% | ||
| Oct 11, 4 PM | $365.57 | +0.15% | ||
| Oct 11, 3 PM | $365.04 | +0.22% | ||
| Oct 11, 2 PM | $364.25 | +0.00% | ||
| Oct 11, 1 PM | $364.26 | +0.06% | ||
| Oct 11, 12 PM | $364.03 | -0.02% | ||
| Oct 11, 11 AM | $364.12 | +0.27% | ||
| Oct 11, 10 AM | $363.13 | +0.06% | ||
| Oct 11, 9 AM | $362.93 | -0.01% | ||
| Oct 11, 8 AM | $362.97 | +0.05% | ||
| Oct 11, 7 AM | $362.78 | +0.00% | ||
| Oct 11, 6 AM | $362.78 | -0.06% | ||
| Oct 11, 5 AM | $363.01 | +0.00% | ||
| Oct 11, 4 AM | $363.01 | -0.08% | ||
| Oct 11, 3 AM | $363.29 | -0.07% | ||
| Oct 11, 2 AM | $363.54 | +0.01% | ||
| Oct 11, 1 AM | $363.49 | -0.04% | ||
| Oct 11, 12 AM | $363.63 | -0.10% | ||
| Oct 10, 11 PM | $363.98 | +0.01% | ||
| Oct 10, 10 PM | $363.96 | -0.03% | ||
| Oct 10, 9 PM | $364.08 | +0.08% | ||
| Oct 10, 8 PM | $363.8 | -0.04% | ||
| Oct 10, 7 PM | $363.95 | +0.07% | ||