Broadcom (gStocks) Historical Data

AVGOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 383.19
-0.17%
$ -- $ 885,913
Jul 21, 3 AM $ 383.37
+0.36%
$ -- $ 897,425
Jul 21, 2 AM $ 382.01
+0.28%
$ -- $ 931,319
Jul 21, 1 AM $ 381.11
+0.19%
$ -- $ 988,039
Jul 21, 12 AM $ 380.73
+0.25%
$ -- $ 1.05 million
Jul 20, 11 PM $ 379.79
+0.60%
$ -- $ 1.07 million
Jul 20, 10 PM $ 377.52
-0.23%
$ -- $ 1.01 million
Jul 20, 9 PM $ 378.38
+0.11%
$ -- $ 983,069
Jul 20, 8 PM $ 377.95
-0.17%
$ -- $ 961,666
Jul 20, 7 PM $ 378.58
-0.17%
$ -- $ 944,107
Jul 20, 6 PM $ 379.21
-0.76%
$ -- $ 915,265
Jul 20, 5 PM $ 382.12
+0.08%
$ -- $ 902,344
Jul 20, 4 PM $ 381.8
-0.22%
$ -- $ 875,911
Jul 20, 3 PM $ 382.63
+0.93%
$ -- $ 859,057
Jul 20, 2 PM $ 379.1
+0.56%
$ -- $ 829,842
Jul 20, 1 PM $ 376.99
-0.23%
$ -- $ 801,933
Jul 20, 12 PM $ 377.85
+0.16%
$ -- $ 747,435
Jul 20, 11 AM $ 377.18
+0.43%
$ -- $ 693,850
Jul 20, 10 AM $ 375.57
-0.04%
$ -- $ 657,151
Jul 20, 9 AM $ 375.73
+0.47%
$ -- $ 621,317
Jul 20, 8 AM $ 373.99
-0.06%
$ -- $ 596,754
Jul 20, 7 AM $ 374.2
+0.41%
$ -- $ 538,859
Jul 20, 6 AM $ 372.66
-0.03%
$ -- $ 501,039
Jul 20, 5 AM $ 372.77
-0.38%
$ -- $ 469,400
Jul 20, 4 AM $ 373.66
-0.46%
$ -- $ 422,928
Jul 20, 3 AM $ 375.38
-0.07%
$ -- $ 381,943
Jul 20, 2 AM $ 375.65
+0.55%
$ -- $ 326,977
Jul 20, 1 AM $ 373.61
-0.48%
$ -- $ 235,997
Jul 20, 12 AM $ 375.74
+1.03%
$ -- $ 163,227
Jul 19, 11 PM $ 371.9
+0.00%
$ -- $ 108,608
Jul 19, 10 PM $ 371.9
+0.45%
$ -- $ 111,889
Jul 19, 9 PM $ 370.25
+0.06%
$ -- $ 112,966
Jul 19, 8 PM $ 370.02
+0.12%
$ -- $ 115,426
Jul 19, 7 PM $ 370.03
-0.01%
$ -- $ 113,362
Jul 19, 6 PM $ 369.65
-0.08%
$ -- $ 112,669
Jul 19, 5 PM $ 369.93
+0.12%
$ -- $ 112,013
Jul 19, 4 PM $ 369.48
+0.04%
$ -- $ 110,761
Jul 19, 3 PM $ 369.34
-0.04%
$ -- $ 109,352
Jul 19, 2 PM $ 369.26
-0.06%
$ -- $ 103,765
Jul 19, 1 PM $ 369.49
+0.28%
$ -- $ 105,714
Jul 19, 12 PM $ 368.47
-0.06%
$ -- $ 109,284
Jul 19, 11 AM $ 368.7
-0.43%
$ -- $ 109,598
Jul 19, 10 AM $ 370.31
+0.15%
$ -- $ 110,451
Jul 19, 9 AM $ 369.76
-0.14%
$ -- $ 113,432
Jul 19, 8 AM $ 370.29
-0.02%
$ -- $ 116,170
Jul 19, 7 AM $ 370.38
+0.14%
$ -- $ 117,009
Jul 19, 6 AM $ 370.24
-0.07%
$ -- $ 117,480
Jul 19, 5 AM $ 370.51
+0.03%
$ -- $ 118,497
Jul 19, 4 AM $ 370.39
+0.16%
$ -- $ 118,869
Jul 19, 3 AM $ 369.98
-0.12%
$ -- $ 120,252