Broadcom (gStocks) Historical Data

AVGOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 369.98
-0.12%
$ -- $ 120,252
Jul 19, 2 AM $ 370.43
+0.30%
$ -- $ 119,604
Jul 19, 1 AM $ 370.49
+0.01%
$ -- $ 119,825
Jul 19, 12 AM $ 370.45
+0.28%
$ -- $ 115,538
Jul 18, 11 PM $ 369.41
+0.09%
$ -- $ 114,239
Jul 18, 10 PM $ 369.07
-0.37%
$ -- $ 142,619
Jul 18, 9 PM $ 370.43
+0.35%
$ -- $ 173,973
Jul 18, 8 PM $ 369.13
-0.07%
$ -- $ 200,200
Jul 18, 7 PM $ 369.39
-0.03%
$ -- $ 230,318
Jul 18, 6 PM $ 369.51
+0.20%
$ -- $ 256,878
Jul 18, 5 PM $ 368.77
-0.16%
$ -- $ 280,235
Jul 18, 4 PM $ 369.35
+0.09%
$ -- $ 317,059
Jul 18, 3 PM $ 369.02
-0.14%
$ -- $ 335,947
Jul 18, 2 PM $ 369.11
-0.23%
$ -- $ 387,612
Jul 18, 1 PM $ 370.54
+0.40%
$ -- $ 415,874
Jul 18, 12 PM $ 369.06
-0.01%
$ -- $ 465,771
Jul 18, 11 AM $ 368.77
-0.10%
$ -- $ 501,749
Jul 18, 10 AM $ 369.14
-0.20%
$ -- $ 534,942
Jul 18, 9 AM $ 369.89
+0.04%
$ -- $ 551,621
Jul 18, 8 AM $ 369.75
+0.03%
$ -- $ 568,032
Jul 18, 7 AM $ 369.64
+0.04%
$ -- $ 647,824
Jul 18, 6 AM $ 369.84
+0.21%
$ -- $ 680,078
Jul 18, 5 AM $ 369.81
-0.13%
$ -- $ 699,933
Jul 18, 4 AM $ 370.58
+0.01%
$ -- $ 737,341
Jul 18, 3 AM $ 370.55
-0.16%
$ -- $ 771,609
Jul 18, 2 AM $ 371.13
+0.06%
$ -- $ 795,462
Jul 18, 1 AM $ 370.9
-0.03%
$ -- $ 826,367
Jul 18, 12 AM $ 370.1
-0.11%
$ -- $ 849,495
Jul 17, 11 PM $ 370.5
-0.16%
$ -- $ 903,242
Jul 17, 10 PM $ 370.9
+0.13%
$ -- $ 906,969
Jul 17, 9 PM $ 370.4
-0.19%
$ -- $ 898,137
Jul 17, 8 PM $ 370.5
-0.40%
$ -- $ 893,680
Jul 17, 7 PM $ 372
-0.56%
$ -- $ 886,928
Jul 17, 6 PM $ 374.1
-0.05%
$ -- $ 908,656
Jul 17, 5 PM $ 374.5
-0.24%
$ -- $ 914,485
Jul 17, 4 PM $ 375.3
+0.59%
$ -- $ 888,907
Jul 17, 3 PM $ 373.2
+1.14%
$ -- $ 884,174
Jul 17, 2 PM $ 369
+1.01%
$ -- $ 852,154
Jul 17, 1 PM $ 365.3
-0.19%
$ -- $ 844,048
Jul 17, 12 PM $ 366.2
-0.25%
$ -- $ 838,061
Jul 17, 11 AM $ 368.1
-0.11%
$ -- $ 833,252
Jul 17, 10 AM $ 368.5
+0.77%
$ -- $ 846,348
Jul 17, 9 AM $ 365.7
+0.25%
$ -- $ 858,861
Jul 17, 8 AM $ 365.5
-0.19%
$ -- $ 871,760
Jul 17, 7 AM $ 366.2
-0.60%
$ -- $ 823,668
Jul 17, 6 AM $ 368.4
+0.00%
$ -- $ 807,566
Jul 17, 5 AM $ 368.2
-0.03%
$ -- $ 805,657
Jul 17, 4 AM $ 369.5
-0.54%
$ -- $ 800,115
Jul 17, 3 AM $ 370.9
-0.32%
$ -- $ 799,592
Jul 17, 2 AM $ 372.1
+0.03%
$ -- $ 819,665