Broadcom (gStocks) Historical Data

AVGOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 372.1
+0.03%
$ -- $ 819,665
Jul 17, 1 AM $ 372.8
-0.43%
$ -- $ 812,176
Jul 17, 12 AM $ 375.8
+0.03%
$ -- $ 823,337
Jul 16, 11 PM $ 375.7
-0.21%
$ -- $ 806,875
Jul 16, 10 PM $ 375.5
-0.35%
$ -- $ 799,735
Jul 16, 9 PM $ 376.8
-0.21%
$ -- $ 801,961
Jul 16, 8 PM $ 378.1
+0.88%
$ -- $ 813,521
Jul 16, 7 PM $ 374.8
-0.48%
$ -- $ 813,032
Jul 16, 6 PM $ 376.6
+0.13%
$ -- $ 783,883
Jul 16, 5 PM $ 376.1
-0.79%
$ -- $ 774,516
Jul 16, 4 PM $ 379.1
-0.94%
$ -- $ 782,658
Jul 16, 3 PM $ 381.8
-0.29%
$ -- $ 803,858
Jul 16, 2 PM $ 382.9
+0.37%
$ -- $ 818,982
Jul 16, 1 PM $ 381.5
-1.29%
$ -- $ 820,219
Jul 16, 12 PM $ 387.4
+0.05%
$ -- $ 792,080
Jul 16, 11 AM $ 387.2
-0.44%
$ -- $ 794,875
Jul 16, 10 AM $ 387.4
+0.03%
$ -- $ 764,165
Jul 16, 9 AM $ 387.3
-0.44%
$ -- $ 760,763
Jul 16, 8 AM $ 389
-0.66%
$ -- $ 750,512
Jul 16, 7 AM $ 391.6
-0.53%
$ -- $ 743,174
Jul 16, 6 AM $ 392.9
-0.38%
$ -- $ 764,996
Jul 16, 5 AM $ 394.6
-0.10%
$ -- $ 763,397
Jul 16, 4 AM $ 395.3
+0.28%
$ -- $ 741,178
Jul 16, 3 AM $ 394.2
+0.05%
$ -- $ 728,921
Jul 16, 2 AM $ 394
+0.05%
$ -- $ 710,810
Jul 16, 1 AM $ 393.8
+0.36%
$ -- $ 709,757
Jul 16, 12 AM $ 392.4
-0.61%
$ -- $ 689,225
Jul 15, 11 PM $ 394.8
+0.10%
$ -- $ 679,912
Jul 15, 10 PM $ 394
+0.05%
$ -- $ 682,814
Jul 15, 9 PM $ 393.8
-0.40%
$ -- $ 671,752
Jul 15, 8 PM $ 395.4
+0.43%
$ -- $ 650,110
Jul 15, 7 PM $ 394.6
+0.46%
$ -- $ 647,265
Jul 15, 6 PM $ 392.8
-0.61%
$ -- $ 652,972
Jul 15, 5 PM $ 395.2
+1.31%
$ -- $ 657,571
Jul 15, 4 PM $ 390.1
+0.28%
$ -- $ 669,432
Jul 15, 3 PM $ 389
-0.66%
$ -- $ 656,457
Jul 15, 2 PM $ 391.6
-1.48%
$ -- $ 646,915
Jul 15, 1 PM $ 397.5
+0.97%
$ -- $ 655,062
Jul 15, 12 PM $ 393.7
+0.05%
$ -- $ 664,329
Jul 15, 11 AM $ 393.5
-0.23%
$ -- $ 647,911
Jul 15, 10 AM $ 394.4
+0.25%
$ -- $ 648,857
Jul 15, 9 AM $ 394.7
+0.13%
$ -- $ 650,684
Jul 15, 8 AM $ 394.2
-0.40%
$ -- $ 668,485
Jul 15, 7 AM $ 395.8
-0.15%
$ -- $ 660,403
Jul 15, 6 AM $ 395.7
+0.18%
$ -- $ 648,149
Jul 15, 5 AM $ 395
+0.13%
$ -- $ 654,279
Jul 15, 4 AM $ 394.5
+0.05%
$ -- $ 660,873
Jul 15, 3 AM $ 395.5
+0.38%
$ -- $ 673,216
Jul 15, 2 AM $ 393.3
+0.25%
$ -- $ 670,857
Jul 15, 1 AM $ 392.3
+0.18%
$ -- $ 675,073