Broadcom (gStocks) Historical Data

AVGOG Page 8
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 391.53
+0.00%
$ -- $ 672,906
9:42 AM $ 391.53
+0.00%
$ -- $ 672,906
9:41 AM $ 391.44
+0.00%
$ -- $ 672,572
9:40 AM $ 391.44
+0.00%
$ -- $ 672,572
9:39 AM $ 391.44
+0.00%
$ -- $ 672,572
9:38 AM $ 390.83
+0.00%
$ -- $ 672,527
9:37 AM $ 390.83
+0.00%
$ -- $ 672,527
9:36 AM $ 390.83
+0.00%
$ -- $ 672,527
9:35 AM $ 390.83
+0.00%
$ -- $ 680,149
9:34 AM $ 391.55
+0.00%
$ -- $ 679,269
9:33 AM $ 391.55
+0.00%
$ -- $ 679,269
9:32 AM $ 391.98
+0.00%
$ -- $ 675,990
9:31 AM $ 391.98
+0.00%
$ -- $ 675,990
9:30 AM $ 391.98
+0.00%
$ -- $ 676,624
9:29 AM $ 391.98
+0.00%
$ -- $ 676,624
9:28 AM $ 391.98
+0.00%
$ -- $ 676,624
9:27 AM $ 391.98
+0.00%
$ -- $ 676,624
9:26 AM $ 391.98
+0.00%
$ -- $ 679,013
9:25 AM $ 391.98
+0.00%
$ -- $ 679,013
9:24 AM $ 392.76
+0.00%
$ -- $ 672,677
9:23 AM $ 392.76
+0.00%
$ -- $ 672,712
9:22 AM $ 392.76
+0.00%
$ -- $ 672,712
9:21 AM $ 392.76
+0.00%
$ -- $ 672,712
9:20 AM $ 392.76
+0.00%
$ -- $ 672,712
9:19 AM $ 392.76
+0.00%
$ -- $ 672,712
9:18 AM $ 392.76
+0.00%
$ -- $ 672,712
9:17 AM $ 392.76
+0.00%
$ -- $ 672,712
9:16 AM $ 393.09
+0.00%
$ -- $ 672,707
9:15 AM $ 393.09
+0.00%
$ -- $ 672,707
9:14 AM $ 393.09
+0.00%
$ -- $ 672,918
9:13 AM $ 393.09
+0.00%
$ -- $ 672,918
9:12 AM $ 393.09
+0.00%
$ -- $ 672,918
9:11 AM $ 392.91
+0.00%
$ -- $ 667,242
9:10 AM $ 393.77
+0.00%
$ -- $ 664,362
9:09 AM $ 394.06
+0.00%
$ -- $ 663,952
9:08 AM $ 394.06
+0.00%
$ -- $ 663,952
9:07 AM $ 393.5
+0.00%
$ -- $ 663,777
9:06 AM $ 393.5
+0.00%
$ -- $ 663,777
9:05 AM $ 390.52
+0.00%
$ -- $ 663,169
9:04 AM $ 390.52
+0.00%
$ -- $ 663,169
9:03 AM $ 390.52
+0.00%
$ -- $ 663,169
9:02 AM $ 390.52
+0.00%
$ -- $ 663,169
9:01 AM $ 390.52
+0.00%
$ -- $ 664,031
9:00 AM $ 390.52
+0.00%
$ -- $ 664,031
8:59 AM $ 390.97
+0.00%
$ -- $ 660,467
8:58 AM $ 390.97
+0.00%
$ -- $ 660,467
8:57 AM $ 390.52
+0.00%
$ -- $ 660,079
8:56 AM $ 391.24
+0.00%
$ -- $ 659,896
8:55 AM $ 391.24
+0.00%
$ -- $ 659,896
8:54 AM $ 391.24
+0.00%
$ -- $ 662,728