Coinranking
Broadcom (gStocks) Historical Data
AVGOG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 1 AM | $ 392.3 | +0.18% | ||
| Jul 15, 12 AM | $ 391.5 | -0.23% | ||
| Jul 14, 11 PM | $ 392.4 | +0.56% | ||
| Jul 14, 10 PM | $ 390.2 | -0.05% | ||
| Jul 14, 9 PM | $ 390.4 | +0.08% | ||
| Jul 14, 8 PM | $ 390.1 | +0.28% | ||
| Jul 14, 7 PM | $ 389 | -1.44% | ||
| Jul 14, 6 PM | $ 393.6 | -0.08% | ||
| Jul 14, 5 PM | $ 393.9 | -0.03% | ||
| Jul 14, 4 PM | $ 394 | -0.25% | ||
| Jul 14, 3 PM | $ 395 | -0.40% | ||
| Jul 14, 2 PM | $ 396.6 | +1.07% | ||
| Jul 14, 1 PM | $ 392.4 | -0.66% | ||
| Jul 14, 12 PM | $ 395 | -0.15% | ||
| Jul 14, 11 AM | $ 395 | +1.65% | ||
| Jul 14, 10 AM | $ 388.6 | -0.46% | ||
| Jul 14, 9 AM | $ 390.4 | +0.00% | ||
| Jul 14, 8 AM | $ 390.4 | +0.13% | ||
| Jul 14, 7 AM | $ 389.9 | +0.26% | ||
| Jul 14, 6 AM | $ 388.9 | -0.08% | ||
| Jul 14, 5 AM | $ 389.2 | +0.83% | ||
| Jul 14, 4 AM | $ 386 | +0.10% | ||
| Jul 14, 3 AM | $ 385.6 | +0.26% | ||
| Jul 14, 2 AM | $ 384.6 | -0.18% | ||
| Jul 14, 1 AM | $ 385.3 | -0.49% | ||
| Jul 14, 12 AM | $ 387.2 | +0.68% | ||
| Jul 13, 11 PM | $ 384.7 | +0.18% | ||
| Jul 13, 10 PM | $ 384 | -0.13% | ||
| Jul 13, 9 PM | $ 384.5 | +0.05% | ||
| Jul 13, 8 PM | $ 384.3 | -0.26% | ||
| Jul 13, 7 PM | $ 385.3 | -0.13% | ||
| Jul 13, 6 PM | $ 385.8 | -0.26% | ||
| Jul 13, 5 PM | $ 386.8 | -0.28% | ||
| Jul 13, 4 PM | $ 387.9 | -0.61% | ||
| Jul 13, 3 PM | $ 390.4 | -0.28% | ||
| Jul 13, 2 PM | $ 391.5 | +1.08% | ||
| Jul 13, 1 PM | $ 387.3 | -1.83% | ||
| Jul 13, 12 PM | $ 394.7 | +0.33% | ||
| Jul 13, 11 AM | $ 393.4 | -0.15% | ||
| Jul 13, 10 AM | $ 393.2 | -0.25% | ||
| Jul 13, 9 AM | $ 394.2 | +0.43% | ||
| Jul 13, 8 AM | $ 394 | +0.51% | ||
| Jul 13, 7 AM | $ 392 | +0.13% | ||
| Jul 13, 6 AM | $ 391.5 | +0.13% | ||
| Jul 13, 5 AM | $ 391 | +0.41% | ||
| Jul 13, 4 AM | $ 389.4 | -0.23% | ||
| Jul 13, 3 AM | $ 390.3 | -0.74% | ||
| Jul 13, 2 AM | $ 393.2 | -0.58% | ||
| Jul 13, 1 AM | $ 395.5 | -0.58% | ||
| Jul 13, 12 AM | $ 397.8 | +0.18% | ||