Broadcom (gStocks) Historical Data

AVGOG Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 391.65
+0.00%
$ -- $ 676,160
10:02 AM $ 391.31
+0.00%
$ -- $ 676,565
10:01 AM $ 391.31
+0.00%
$ -- $ 676,565
10:00 AM $ 391.31
+0.00%
$ -- $ 676,565
9:59 AM $ 391.31
+0.00%
$ -- $ 676,565
9:58 AM $ 391.31
+0.00%
$ -- $ 676,565
9:57 AM $ 391.64
+0.00%
$ -- $ 676,273
9:56 AM $ 391.64
+0.00%
$ -- $ 676,273
9:55 AM $ 391.64
+0.00%
$ -- $ 676,273
9:54 AM $ 391.64
+0.00%
$ -- $ 676,273
9:53 AM $ 391.64
+0.00%
$ -- $ 678,251
9:52 AM $ 391.64
+0.00%
$ -- $ 678,251
9:51 AM $ 391.64
+0.00%
$ -- $ 678,251
9:50 AM $ 391.64
+0.00%
$ -- $ 678,251
9:49 AM $ 391.53
+0.00%
$ -- $ 670,859
9:48 AM $ 391.53
+0.00%
$ -- $ 670,859
9:47 AM $ 391.53
+0.00%
$ -- $ 670,985
9:46 AM $ 391.53
+0.00%
$ -- $ 670,985
9:45 AM $ 391.53
+0.00%
$ -- $ 671,399
9:44 AM $ 391.53
+0.00%
$ -- $ 672,681
9:43 AM $ 391.53
+0.00%
$ -- $ 672,906
9:42 AM $ 391.53
+0.00%
$ -- $ 672,906
9:41 AM $ 391.44
+0.00%
$ -- $ 672,572
9:40 AM $ 391.44
+0.00%
$ -- $ 672,572
9:39 AM $ 391.44
+0.00%
$ -- $ 672,572
9:38 AM $ 390.83
+0.00%
$ -- $ 672,527
9:37 AM $ 390.83
+0.00%
$ -- $ 672,527
9:36 AM $ 390.83
+0.00%
$ -- $ 672,527
9:35 AM $ 390.83
+0.00%
$ -- $ 680,149
9:34 AM $ 391.55
+0.00%
$ -- $ 679,269
9:33 AM $ 391.55
+0.00%
$ -- $ 679,269
9:32 AM $ 391.98
+0.00%
$ -- $ 675,990
9:31 AM $ 391.98
+0.00%
$ -- $ 675,990
9:30 AM $ 391.98
+0.00%
$ -- $ 676,624
9:29 AM $ 391.98
+0.00%
$ -- $ 676,624
9:28 AM $ 391.98
+0.00%
$ -- $ 676,624
9:27 AM $ 391.98
+0.00%
$ -- $ 676,624
9:26 AM $ 391.98
+0.00%
$ -- $ 679,013
9:25 AM $ 391.98
+0.00%
$ -- $ 679,013
9:24 AM $ 392.76
+0.00%
$ -- $ 672,677
9:23 AM $ 392.76
+0.00%
$ -- $ 672,712
9:22 AM $ 392.76
+0.00%
$ -- $ 672,712
9:21 AM $ 392.76
+0.00%
$ -- $ 672,712
9:20 AM $ 392.76
+0.00%
$ -- $ 672,712
9:19 AM $ 392.76
+0.00%
$ -- $ 672,712
9:18 AM $ 392.76
+0.00%
$ -- $ 672,712
9:17 AM $ 392.76
+0.00%
$ -- $ 672,712
9:16 AM $ 393.09
+0.00%
$ -- $ 672,707
9:15 AM $ 393.09
+0.00%
$ -- $ 672,707
9:14 AM $ 393.09
+0.00%
$ -- $ 672,918