Evolution Historical Data

EVOLUTION
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000382
+0.00%
$-- $0.01
Aug 8, 1 PM $0.000384
+0.00%
$-- $0.01
Aug 4, 8 PM $0.000374
+0.00%
$-- $0
Aug 4, 2 PM $0.000375
+0.00%
$-- $0.01
Aug 2, 8 PM $0.000376
+0.00%
$-- $0.01
Aug 1, 4 AM $0.000374
+0.00%
$-- $0
Jul 31, 6 PM $0.000374
+0.00%
$-- $0
Jul 31, 11 AM $0.000377
-0.17%
$-- $0.1
Jul 30, 7 PM $0.000385
+0.00%
$-- $0.1
Jul 30, 6 PM $0.000383
+0.00%
$-- $0
Jul 30, 3 PM $0.000383
-0.06%
$-- $0
Jul 30, 2 PM $0.000384
-0.10%
$-- $0
Jul 30, 8 AM $0.000383
+0.00%
$-- $0
Jul 29, 1 PM $0.000381
+0.03%
$-- $0
Jul 29, 12 PM $0.000381
-0.05%
$-- $0
Jul 28, 9 PM $0.000384
+0.00%
$-- $0
Jul 28, 8 PM $0.000384
-0.13%
$-- $0
Jul 28, 2 PM $0.000376
+0.00%
$-- $0.1
Jul 28, 10 AM $0.000375
+0.00%
$-- $0
Jul 28, 7 AM $0.000377
+0.00%
$-- $0
Jul 28, 3 AM $0.000375
+0.00%
$-- $0
Jul 27, 4 PM $0.000387
+0.00%
$-- $2
Jul 27, 12 PM $0.000392
+0.11%
$-- $2
Jul 27, 11 AM $0.000392
-0.31%
$-- $2
Jul 27, 8 AM $0.000393
+0.09%
$-- $2
Jul 27, 7 AM $0.000393
-0.13%
$-- $2
Jul 27, 6 AM $0.000393
+0.08%
$-- $2
Jul 27, 5 AM $0.000392
+0.00%
$-- $2
Jul 27, 4 AM $0.000391
+0.31%
$-- $2
Jul 27, 3 AM $0.000389
+0.04%
$-- $2
Jul 27, 2 AM $0.000389
-0.12%
$-- $2
Jul 27, 1 AM $0.000388
-0.26%
$-- $2
Jul 27, 12 AM $0.000389
-0.47%
$-- $2
Jul 26, 11 PM $0.000391
+0.24%
$-- $2
Jul 26, 10 PM $0.000387
+0.00%
$-- $2
Jul 26, 9 PM $0.000383
+0.00%
$-- $2
Jul 26, 8 PM $0.000382
-0.06%
$-- $2
Jul 26, 7 PM $0.000383
+0.03%
$-- $2
Jul 26, 6 PM $0.000383
+0.11%
$-- $1
Jul 26, 5 PM $0.000382
+0.00%
$-- $1
Download