Apache Historical Data

APA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 33.46
-11.22%
$ -- $ 9,175
Aug 2022 $ 40.2
+8.01%
$ 80.41 billion $ 25,857
Jul 2022 $ 37.23
+7.20%
$ 74.45 billion $ 27,642
Jun 2022 $ 34.73
-26.79%
$ 69.45 billion $ 51,756
May 2022 $ 47.44
+16.83%
$ 94.87 billion $ 38,469
Apr 2022 $ 41.69
+1.30%
$ 83.37 billion $ 21,784
Mar 2022 $ 41.15
+15.35%
$ 82.3 billion $ 36,087
Feb 2022 $ 35.67
+7.58%
$ 71.35 billion $ 12,923
Jan 2022 $ 33.16
+23.00%
$ 66.32 billion $ 12,972
Dec 2021 $ 26.96
+4.29%
$ 53.92 billion $ 35,878
Nov 2021 $ 25.85
-0.15%
$ 51.7 billion $ 10,188
Oct 2021 $ 25.89
+20.08%
$ 51.78 billion $ 32,672
Sep 2021 $ 21.56
+10.34%
$ 43.12 billion $ 58,768
Aug 2021 $ 19.54
+4.63%
$ 39.08 billion $ 46,992
Jul 2021 $ 18.74
-12.77%
$ 37.49 billion $ 6,525
Jun 2021 $ 21.49
+3.91%
$ 3.04 million $ 14,024
May 2021 $ 20.7
+3.75%
$ 2.93 million $ 9,901
Apr 2021 $ 19.95
+11.51%
$ 2.82 million $ 42,728
Mar 2021 $ 17.75
-9.21%
$ 2.51 million $ 27,688
Feb 2021 $ 19.51
+37.01%
$ 2.76 million $ 100,320
Jan 2021 $ 14.25
-11.34%
$ 2.01 million $ 26,754
Dec 2020 $ 14.33
+11.63%
$ 2.03 million $ 48,477
Nov 2020 $ 13.85
+71.69%
$ 1.96 million $ 17,091
Oct 2020 $ 8.09
-14.53%
$ 1.14 million $ 27,867
Sep 2020 $ 9.46
-34.57%
$ 1.34 million $ 50,695
Aug 2020 $ 14.96
-1.46%
$ 2.11 million $ 43,405
Jul 2020 $ 15.18
+15.11%
$ 2.15 million $ 91,893
Jun 2020 $ 13.2
+22.37%
$ 1.87 million $ 456,275
May 2020 $ 10.78
-11.73%
$ 1.52 million $ 220,582
Download