Apache Historical Data

APA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 19.38
+0.62%
$ 2.74 million $ 426
Mar 18, 2021 $ 19.26
-5.59%
$ 2.72 million $ 770
Mar 17, 2021 $ 20.39
-1.75%
$ 2.88 million $ 958
Mar 16, 2021 $ 20.73
-3.28%
$ 2.93 million $ 477
Mar 15, 2021 $ 21.44
+1.32%
$ 3.03 million $ 172
Mar 14, 2021 $ 21.19
-0.10%
$ 3 million $ 1,271
Mar 13, 2021 $ 21.21
+0.02%
$ 3 million $ 1,273
Mar 12, 2021 $ 21.21
+0.85%
$ 3 million $ 1,272
Mar 11, 2021 $ 22.22
+3.05%
$ 3.14 million $ 22
Mar 10, 2021 $ 21.58
-0.18%
$ 3.05 million $ 22
Mar 9, 2021 $ 21.61
-6.77%
$ 3.05 million $ 1,080
Mar 8, 2021 $ 23.17
+0.29%
$ 3.28 million $ 324
Mar 7, 2021 $ 23.12
-0.03%
$ 3.27 million $ 3,653
Mar 6, 2021 $ 23.13
+0.03%
$ 3.27 million $ 3,655
Mar 5, 2021 $ 23.13
+11.12%
$ 3.27 million $ 3,654
Mar 4, 2021 $ 20.82
+4.91%
$ 2.94 million $ 895
Mar 3, 2021 $ 19.85
+1.81%
$ 2.81 million $ 199
Mar 2, 2021 $ 19.5
+0.38%
$ 2.76 million $ 195
Mar 1, 2021 $ 19.43
-0.61%
$ 2.75 million $ 194
Feb 26, 2021 $ 19.51
-2.69%
$ 2.76 million $ 351
Feb 25, 2021 $ 20.1
-6.82%
$ 2.84 million $ 382
Feb 24, 2021 $ 20.46
+3.63%
$ 2.89 million $ 9,145
Feb 23, 2021 $ 19.71
+3.61%
$ 2.79 million $ 60,017
Feb 22, 2021 $ 19.02
+5.92%
$ 2.69 million $ 3,671
Feb 21, 2021 $ 17.95
+0.04%
$ 2.54 million $ 1,939
Feb 20, 2021 $ 17.95
-0.07%
$ 2.54 million $ 1,938
Feb 19, 2021 $ 17.95
+2.01%
$ 2.54 million $ 1,939
Feb 18, 2021 $ 17.6
-5.43%
$ 2.49 million $ 35
Feb 17, 2021 $ 18.61
+0.35%
$ 2.63 million $ 186
Feb 16, 2021 $ 18.55
+2.15%
$ 2.62 million $ 352
Feb 12, 2021 $ 17.12
+1.23%
$ 2.42 million $ 805
Feb 11, 2021 $ 16.87
-3.47%
$ 2.39 million $ 793
Feb 10, 2021 $ 17.48
+1.75%
$ 2.47 million $ 927
Feb 9, 2021 $ 17.18
-3.36%
$ 2.43 million $ 34
Feb 8, 2021 $ 17.76
+9.86%
$ 2.51 million $ 2,878
Feb 7, 2021 $ 16.14
-0.16%
$ 2.28 million $ 2,163
Feb 6, 2021 $ 16.18
+0.09%
$ 2.29 million $ 2,169
Feb 5, 2021 $ 16.2
-2.71%
$ 2.29 million $ 2,171
Feb 4, 2021 $ 16.36
-0.32%
$ 2.31 million $ 2,176
Feb 3, 2021 $ 16.41
+5.33%
$ 2.32 million $ 2,183
Feb 2, 2021 $ 15.55
-0.83%
$ 2.2 million $ 109
Feb 1, 2021 $ 14.19
-0.39%
$ 2.01 million $ 3,958
Jan 30, 2021 $ 14.25
-0.04%
$ 2.01 million $ 3,976
Jan 29, 2021 $ 14.25
-0.84%
$ 2.01 million $ 3,976
Jan 28, 2021 $ 14.99
+2.87%
$ 2.12 million $ 15
Jan 27, 2021 $ 14.56
-6.00%
$ 2.06 million $ 29
Jan 26, 2021 $ 15.5
-0.26%
$ 2.19 million $ 2,000
Jan 22, 2021 $ 16.63
+0.08%
$ 2.35 million $ 183
Jan 21, 2021 $ 16.62
-4.37%
$ 2.35 million $ 581
Jan 20, 2021 $ 17.39
-2.05%
$ 2.46 million $ 122