Apache Historical Data

APA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 17.76
+0.11%
$ 2.51 million $ 124
Jan 16, 2021 $ 17.24
-0.04%
$ 2.44 million $ 155
Jan 15, 2021 $ 17.24
-5.59%
$ 2.44 million $ 155
Jan 14, 2021 $ 18.25
+2.80%
$ 2.58 million $ 237
Jan 13, 2021 $ 17.75
-3.86%
$ 2.51 million $ 337
Jan 12, 2021 $ 18.46
+11.40%
$ 2.61 million $ 738
Jan 11, 2021 $ 16.57
+0.12%
$ 2.34 million $ 10,175
Jan 10, 2021 $ 16.55
+0.09%
$ 2.34 million $ 1,126
Jan 9, 2021 $ 16.54
+0.08%
$ 2.34 million $ 1,125
Jan 8, 2021 $ 16.53
-3.63%
$ 2.34 million $ 1,124
Jan 7, 2021 $ 17.15
+2.15%
$ 2.43 million $ 292
Jan 6, 2021 $ 16.79
+4.47%
$ 2.37 million $ 285
Dec 31, 2020 $ 14.33
-1.36%
$ 2.03 million $ 573
Dec 30, 2020 $ 14.52
+0.82%
$ 2.05 million $ 1,162
Dec 29, 2020 $ 14.12
+0.16%
$ 2 million $ 14
Dec 28, 2020 $ 14.14
-1.73%
$ 2 million $ 14
Dec 24, 2020 $ 14.11
+0.35%
$ 2 million $ 71
Dec 23, 2020 $ 14.03
-0.34%
$ 1.98 million $ 70
Dec 22, 2020 $ 14.08
-4.89%
$ 1.99 million $ 70
Dec 21, 2020 $ 14.81
-0.50%
$ 2.09 million $ 30
Dec 17, 2020 $ 15.74
+0.52%
$ 2.22 million $ 393
Dec 12, 2020 $ 16.01
+0.11%
$ 2.26 million $ 1,153
Dec 11, 2020 $ 16.02
-2.62%
$ 2.27 million $ 1,154
Dec 10, 2020 $ 16.45
+9.84%
$ 2.33 million $ 1,530
Dec 9, 2020 $ 14.98
+2.14%
$ 2.12 million $ 7,176
Dec 8, 2020 $ 14.67
+0.95%
$ 2.07 million $ 59
Dec 7, 2020 $ 14.53
-3.67%
$ 2.05 million $ 726
Dec 6, 2020 $ 15.08
-0.07%
$ 2.13 million $ 9,757
Dec 5, 2020 $ 15.1
-0.01%
$ 2.13 million $ 9,770
Dec 4, 2020 $ 15.1
+10.60%
$ 2.14 million $ 9,772
Dec 3, 2020 $ 13.66
+4.64%
$ 1.93 million $ 1,789
Dec 2, 2020 $ 13.05
-0.30%
$ 1.85 million $ 326
Dec 1, 2020 $ 13.09
+2.04%
$ 1.85 million $ 2,868
Nov 30, 2020 $ 13.85
-0.04%
$ 1.96 million $ 42
Nov 29, 2020 $ 13.86
+0.03%
$ 1.96 million $ 42
Nov 28, 2020 $ 13.85
-0.05%
$ 1.96 million $ 42
Nov 27, 2020 $ 13.86
-1.54%
$ 1.96 million $ 42
Nov 26, 2020 $ 14.07
+0.23%
$ 1.99 million $ 239
Nov 25, 2020 $ 14.04
+0.40%
$ 1.99 million $ 239
Nov 24, 2020 $ 13.99
+9.14%
$ 1.98 million $ 4,140
Nov 23, 2020 $ 12.81
+12.47%
$ 1.81 million $ 3,229
Nov 22, 2020 $ 11.39
+0.03%
$ 1.61 million $ 194
Nov 21, 2020 $ 11.39
+0.04%
$ 1.61 million $ 194
Nov 20, 2020 $ 11.38
+0.69%
$ 1.61 million $ 194
Nov 19, 2020 $ 11.3
+2.22%
$ 1.6 million $ 45
Nov 18, 2020 $ 11.06
-2.65%
$ 1.56 million $ 88
Nov 17, 2020 $ 11.36
+2.70%
$ 1.61 million $ 23
Nov 16, 2020 $ 11.06
+7.69%
$ 1.56 million $ 155
Nov 15, 2020 $ 10.27
+0.10%
$ 1.45 million $ 72
Nov 14, 2020 $ 10.26
-0.07%
$ 1.45 million $ 72