Apache Historical Data

APA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 10.27
+5.83%
$ 1.45 million $ 72
Nov 12, 2020 $ 9.7
-2.16%
$ 1.37 million $ 19
Nov 11, 2020 $ 9.92
-0.94%
$ 1.4 million $ 30
Nov 10, 2020 $ 10.01
+3.34%
$ 1.42 million $ 40
Nov 9, 2020 $ 9.69
-0.09%
$ 1.37 million $ 145
Nov 6, 2020 $ 8.67
-2.92%
$ 1.23 million $ 616
Nov 5, 2020 $ 8.93
-0.85%
$ 1.26 million $ 670
Nov 4, 2020 $ 9.01
+3.68%
$ 1.27 million $ 279
Nov 3, 2020 $ 8.69
-1.65%
$ 1.23 million $ 4,519
Nov 2, 2020 $ 8.84
+9.50%
$ 1.25 million $ 1,652
Oct 30, 2020 $ 8.09
-0.75%
$ 1.14 million $ 32
Oct 29, 2020 $ 8.15
+4.79%
$ 1.15 million $ 73
Oct 28, 2020 $ 7.78
-6.71%
$ 1.1 million $ 840
Oct 27, 2020 $ 8.33
-9.93%
$ 1.18 million $ 342
Oct 26, 2020 $ 9.25
+0.05%
$ 1.31 million $ 74
Oct 25, 2020 $ 9.25
-0.06%
$ 1.31 million $ 74
Oct 24, 2020 $ 9.25
-0.02%
$ 1.31 million $ 74
Oct 23, 2020 $ 9.26
-1.48%
$ 1.31 million $ 74
Oct 22, 2020 $ 9.4
+3.21%
$ 1.33 million $ 6,286
Oct 21, 2020 $ 9.1
-5.81%
$ 1.29 million $ 2,349
Oct 20, 2020 $ 9.67
+3.08%
$ 1.37 million $ 10
Oct 19, 2020 $ 9.38
+0.01%
$ 1.33 million $ 75
Oct 18, 2020 $ 9.38
-0.01%
$ 1.33 million $ 75
Oct 17, 2020 $ 9.38
-0.02%
$ 1.33 million $ 75
Oct 16, 2020 $ 9.38
-3.69%
$ 1.33 million $ 75
Oct 15, 2020 $ 9.74
+5.71%
$ 1.38 million $ 6,213
Oct 14, 2020 $ 9.21
+0.70%
$ 1.3 million $ 2,534
Oct 13, 2020 $ 9.15
-1.46%
$ 1.29 million $ 695
Oct 12, 2020 $ 9.28
-4.05%
$ 1.31 million $ 539
Oct 11, 2020 $ 9.68
-0.01%
$ 1.37 million $ 1,045
Oct 10, 2020 $ 9.68
-0.05%
$ 1.37 million $ 1,045
Oct 9, 2020 $ 9.68
-4.78%
$ 1.37 million $ 1,046
Oct 8, 2020 $ 9.56
-0.02%
$ 1.35 million $ 249
Oct 7, 2020 $ 9.56
+1.58%
$ 1.35 million $ 249
Oct 6, 2020 $ 9.41
-4.04%
$ 1.33 million $ 696
Oct 5, 2020 $ 9.81
+0.56%
$ 1.39 million $ 667
Oct 4, 2020 $ 9.75
+0.01%
$ 1.38 million $ 546
Oct 3, 2020 $ 9.75
+0.04%
$ 1.38 million $ 546
Oct 2, 2020 $ 9.75
+4.93%
$ 1.38 million $ 546
Oct 1, 2020 $ 9.29
-1.82%
$ 1.31 million $ 725
Sep 30, 2020 $ 9.46
-0.63%
$ 1.34 million $ 3,075
Sep 29, 2020 $ 9.52
-6.86%
$ 1.35 million $ 2,666
Sep 28, 2020 $ 10.22
+3.79%
$ 1.45 million $ 521
Sep 27, 2020 $ 9.85
+0.01%
$ 1.39 million $ 2,512
Sep 26, 2020 $ 9.85
+0.01%
$ 1.39 million $ 2,512
Sep 25, 2020 $ 9.85
-9.49%
$ 1.39 million $ 2,511
Sep 24, 2020 $ 10.88
-2.06%
$ 1.54 million $ 4,930
Sep 23, 2020 $ 11.11
-6.40%
$ 1.57 million $ 4,322
Sep 21, 2020 $ 12.53
+0.04%
$ 1.77 million $ 326
Sep 20, 2020 $ 12.52
-0.06%
$ 1.77 million $ 326