Apache Historical Data

APA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 12.53
-0.10%
$ 1.77 million $ 326
Sep 18, 2020 $ 12.53
+1.67%
$ 1.77 million $ 326
Sep 17, 2020 $ 12.33
-2.90%
$ 1.74 million $ 37
Sep 16, 2020 $ 12.7
+5.12%
$ 1.79 million $ 25
Sep 15, 2020 $ 12.08
+1.31%
$ 1.71 million $ 24
Sep 14, 2020 $ 11.92
+0.49%
$ 1.69 million $ 24
Sep 13, 2020 $ 11.86
-0.02%
$ 1.68 million $ 36
Sep 12, 2020 $ 11.86
+0.05%
$ 1.68 million $ 36
Sep 11, 2020 $ 11.86
-2.19%
$ 1.68 million $ 36
Sep 10, 2020 $ 12.12
-7.69%
$ 1.71 million $ 12
Sep 9, 2020 $ 13.13
+0.81%
$ 1.86 million $ 23,045
Sep 8, 2020 $ 13.02
-1.17%
$ 1.84 million $ 2,800
Sep 2, 2020 $ 14.75
-1.16%
$ 2.08 million $ 59
Sep 1, 2020 $ 14.92
+3.18%
$ 2.11 million $ 209
Aug 31, 2020 $ 14.96
+0.12%
$ 2.11 million $ 778
Aug 30, 2020 $ 14.93
-0.12%
$ 2.11 million $ 777
Aug 29, 2020 $ 14.95
+0.03%
$ 2.11 million $ 778
Aug 28, 2020 $ 14.95
+2.44%
$ 2.11 million $ 777
Aug 27, 2020 $ 14.6
+3.74%
$ 2.06 million $ 292
Aug 26, 2020 $ 14.07
-3.94%
$ 1.99 million $ 113
Aug 25, 2020 $ 14.64
+1.41%
$ 2.07 million $ 395
Aug 24, 2020 $ 14.44
+0.49%
$ 2.04 million $ 159
Aug 21, 2020 $ 14.2
-3.60%
$ 2.01 million $ 2,839
Aug 20, 2020 $ 14.72
-0.41%
$ 2.08 million $ 4,432
Aug 14, 2020 $ 15.42
+0.20%
$ 2.18 million $ 154
Aug 13, 2020 $ 15.39
-2.45%
$ 2.18 million $ 708
Aug 7, 2020 $ 15.58
-0.01%
$ 2.2 million $ 31
Aug 6, 2020 $ 15.58
-3.87%
$ 2.2 million $ 31
Aug 5, 2020 $ 16.2
+2.07%
$ 2.29 million $ 32
Aug 4, 2020 $ 15.88
+1.12%
$ 2.24 million $ 16
Aug 3, 2020 $ 15.71
+3.38%
$ 2.22 million $ 2,356
Aug 2, 2020 $ 15.19
-0.03%
$ 2.15 million $ 14,366
Aug 1, 2020 $ 15.19
+0.08%
$ 2.15 million $ 14,370
Jul 31, 2020 $ 15.18
-5.18%
$ 2.15 million $ 14,359
Jul 30, 2020 $ 16.01
+2.07%
$ 2.26 million $ 42,966
Jul 27, 2020 $ 14.18
-0.02%
$ 2 million $ 142
Jul 26, 2020 $ 14.18
+0.06%
$ 2.01 million $ 142
Jul 25, 2020 $ 14.18
-0.02%
$ 2 million $ 142
Jul 24, 2020 $ 14.17
-2.24%
$ 2 million $ 142
Jul 23, 2020 $ 14.49
-0.03%
$ 2.05 million $ 43
Jul 22, 2020 $ 14.5
-2.60%
$ 2.05 million $ 44
Jul 21, 2020 $ 14.89
+9.56%
$ 2.1 million $ 1,057
Jul 20, 2020 $ 13.59
+2.45%
$ 1.92 million $ 2,880
Jul 19, 2020 $ 13.26
-0.07%
$ 1.88 million $ 902
Jul 18, 2020 $ 13.27
-0.01%
$ 1.88 million $ 903
Jul 17, 2020 $ 13.28
-4.20%
$ 1.88 million $ 903
Jul 16, 2020 $ 13.86
+0.41%
$ 1.96 million $ 416
Jul 15, 2020 $ 13.8
+2.37%
$ 1.95 million $ 3,327
Jul 14, 2020 $ 13.49
+7.80%
$ 1.91 million $ 14,484
Jul 13, 2020 $ 12.51
-1.54%
$ 1.77 million $ 901