Apache Historical Data

APA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 12.71
+0.04%
$ 1.8 million $ 508
Jul 11, 2020 $ 12.7
+0.03%
$ 1.8 million $ 508
Jul 10, 2020 $ 12.7
+5.25%
$ 1.8 million $ 508
Jul 9, 2020 $ 12.06
-7.55%
$ 1.71 million $ 374
Jul 8, 2020 $ 13.05
+2.26%
$ 1.84 million $ 261
Jul 7, 2020 $ 12.76
-6.56%
$ 1.8 million $ 255
Jul 6, 2020 $ 13.65
+3.08%
$ 1.93 million $ 1,174
Jul 5, 2020 $ 13.25
+0.08%
$ 1.87 million $ 1,113
Jul 4, 2020 $ 13.24
-0.05%
$ 1.87 million $ 1,112
Jul 3, 2020 $ 13.24
+0.06%
$ 1.87 million $ 1,113
Jul 2, 2020 $ 13.24
+2.31%
$ 1.87 million $ 1,112
Jul 1, 2020 $ 12.94
-1.88%
$ 1.83 million $ 104
Jun 30, 2020 $ 13.2
-0.44%
$ 1.87 million $ 2,640
Jun 29, 2020 $ 13.26
+0.20%
$ 1.87 million $ 2,652
Jun 27, 2020 $ 13.14
-0.01%
$ 1.86 million $ 197
Jun 26, 2020 $ 13.14
-3.70%
$ 1.86 million $ 197
Jun 25, 2020 $ 13.64
+4.68%
$ 1.93 million $ 1,146
Jun 24, 2020 $ 13.03
-7.40%
$ 1.84 million $ 1,355
Jun 23, 2020 $ 14.07
-0.87%
$ 1.99 million $ 873
Jun 22, 2020 $ 14.2
+1.60%
$ 2.01 million $ 199
Jun 21, 2020 $ 13.97
+0.06%
$ 1.98 million $ 978
Jun 20, 2020 $ 13.97
-0.05%
$ 1.97 million $ 978
Jun 19, 2020 $ 13.97
-4.71%
$ 1.98 million $ 978
Jun 18, 2020 $ 14.02
-0.57%
$ 1.98 million $ 280
Jun 17, 2020 $ 14.1
-3.07%
$ 1.99 million $ 282
Jun 16, 2020 $ 14.54
+3.46%
$ 2.06 million $ 33,177
Jun 15, 2020 $ 14.06
+2.17%
$ 1.99 million $ 1,589
Jun 14, 2020 $ 13.76
-0.66%
$ 1.95 million $ 14,558
Jun 13, 2020 $ 13.85
+0.34%
$ 1.96 million $ 14,657
Jun 12, 2020 $ 13.81
+7.71%
$ 1.95 million $ 14,609
Jun 11, 2020 $ 12.82
-13.92%
$ 1.81 million $ 73,401
Jun 10, 2020 $ 14.89
-10.22%
$ 2.11 million $ 17,512
Jun 9, 2020 $ 16.59
-6.57%
$ 2.34 million $ 17,664
Jun 8, 2020 $ 17.75
+10.11%
$ 2.51 million $ 20,486
Jun 7, 2020 $ 16.12
-0.10%
$ 2.28 million $ 57,863
Jun 6, 2020 $ 16.14
+0.05%
$ 2.28 million $ 57,919
Jun 5, 2020 $ 16.13
+24.06%
$ 2.28 million $ 57,889
Jun 4, 2020 $ 13
+1.39%
$ 1.84 million $ 39
Jun 2, 2020 $ 12.14
+3.41%
$ 1.72 million $ 23,068
Jun 1, 2020 $ 11.74
+8.85%
$ 1.66 million $ 39,092
May 31, 2020 $ 10.78
-0.01%
$ 1.52 million $ 53,917
May 30, 2020 $ 10.78
-0.09%
$ 1.52 million $ 53,924
May 29, 2020 $ 10.8
-5.95%
$ 1.53 million $ 53,976
May 28, 2020 $ 12.4
+0.00%
$ 1.75 million $ 211
May 27, 2020 $ 12.4
-2.38%
$ 1.75 million $ 211
May 26, 2020 $ 12.7
+4.79%
$ 1.8 million $ 1,054
May 25, 2020 $ 12.12
-0.37%
$ 1.71 million $ 4,995
May 24, 2020 $ 12.17
+0.01%
$ 1.72 million $ 5,013
May 23, 2020 $ 12.16
+0.03%
$ 1.72 million $ 5,012
May 22, 2020 $ 12.16
+1.04%
$ 1.72 million $ 5,010