Apache Historical Data

APA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 12.04
+0.82%
$ 1.7 million $ 2,130
May 20, 2020 $ 11.94
+5.24%
$ 1.69 million $ 1,492
May 19, 2020 $ 11.34
-4.66%
$ 1.6 million $ 11,570
May 18, 2020 $ 11.9
+12.27%
$ 1.68 million $ 405
May 17, 2020 $ 10.6
-0.10%
$ 1.5 million $ 223
May 16, 2020 $ 10.61
-0.14%
$ 1.5 million $ 223
May 15, 2020 $ 10.62
+2.59%
$ 1.5 million $ 223
May 14, 2020 $ 10.35
-3.36%
$ 1.46 million $ 2,796
May 13, 2020 $ 10.72
-9.07%
$ 1.51 million $ 1,264
May 12, 2020 $ 11.78
-1.95%
$ 1.67 million $ 7,306
May 11, 2020 $ 12.02
-3.22%
$ 1.7 million $ 1,022
May 10, 2020 $ 12.42
+0.01%
$ 1.76 million $ 2,869
May 9, 2020 $ 12.42
+0.03%
$ 1.76 million $ 2,868
May 8, 2020 $ 12.41
+1.61%
$ 1.76 million $ 2,868
Download