Apache Historical Data

APA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 32.02
+0.00%
$ 64.03 billion $ 64
Jul 15, 2022 $ 32.02
+1.09%
$ 64.03 billion $ 64
Jul 14, 2022 $ 31.67
-3.90%
$ 63.34 billion $ 4,022
Jul 13, 2022 $ 32.95
+1.65%
$ 65.91 billion $ 99
Jul 12, 2022 $ 32.42
-4.83%
$ 64.84 billion $ 130
Jul 11, 2022 $ 34.06
-2.10%
$ 68.13 billion $ 2,691
Jul 10, 2022 $ 34.8
+0.00%
$ 69.59 billion $ 348
Jul 9, 2022 $ 34.8
+0.00%
$ 69.59 billion $ 348
Jul 8, 2022 $ 34.8
+0.35%
$ 69.59 billion $ 348
Jul 7, 2022 $ 34.67
+8.61%
$ 69.35 billion $ 69
Jul 6, 2022 $ 31.92
-2.12%
$ 63.85 billion $ 543
Jul 5, 2022 $ 32.62
-7.72%
$ 65.23 billion $ 4,697
Jul 4, 2022 $ 35.34
+0.00%
$ 70.69 billion $ 353
Jul 3, 2022 $ 35.34
+0.00%
$ 70.69 billion $ 353
Jul 2, 2022 $ 35.34
+0.00%
$ 70.69 billion $ 353
Jul 1, 2022 $ 35.34
+1.79%
$ 70.69 billion $ 353
Jun 30, 2022 $ 34.73
-4.14%
$ 69.45 billion $ 382
Jun 29, 2022 $ 36.22
-6.18%
$ 72.44 billion $ 36
Jun 28, 2022 $ 38.61
+2.28%
$ 77.21 billion $ 116
Jun 27, 2022 $ 37.75
+2.32%
$ 75.49 billion $ 415
Jun 24, 2022 $ 36.77
+2.37%
$ 73.55 billion $ 37
Jun 23, 2022 $ 35.92
-2.94%
$ 71.85 billion $ 395
Jun 22, 2022 $ 37.02
-8.77%
$ 74.03 billion $ 4,368
Jun 21, 2022 $ 40.58
+2.35%
$ 81.15 billion $ 21,951
Jun 20, 2022 $ 39.65
+0.00%
$ 79.29 billion $ 4,163
Jun 19, 2022 $ 39.65
+0.00%
$ 79.29 billion $ 4,163
Jun 18, 2022 $ 39.65
+0.00%
$ 79.29 billion $ 4,163
Jun 17, 2022 $ 39.65
-4.34%
$ 79.29 billion $ 4,163
Jun 16, 2022 $ 41.45
-9.61%
$ 82.89 billion $ 83
Jun 15, 2022 $ 45.85
-1.45%
$ 91.7 billion $ 275
Jun 14, 2022 $ 46.52
+1.66%
$ 93.05 billion $ 651
Jun 13, 2022 $ 45.77
-5.72%
$ 91.53 billion $ 183
Jun 12, 2022 $ 48.54
+0.00%
$ 97.08 billion $ 243
Jun 11, 2022 $ 48.54
+0.00%
$ 97.08 billion $ 243
Jun 10, 2022 $ 48.54
+1.29%
$ 97.08 billion $ 243
Jun 9, 2022 $ 51.04
-0.35%
$ 102.08 billion $ 51
Jun 8, 2022 $ 51.22
-0.54%
$ 102.44 billion $ 51
Jun 7, 2022 $ 51.31
+5.19%
$ 102.63 billion $ 4,618
Jun 6, 2022 $ 48.78
+1.74%
$ 97.57 billion $ 49
Jun 5, 2022 $ 47.95
+0.00%
$ 95.9 billion $ 96
Jun 4, 2022 $ 47.95
+0.00%
$ 95.9 billion $ 96
Jun 3, 2022 $ 47.95
+1.10%
$ 95.9 billion $ 96
Jun 2, 2022 $ 47.43
-1.61%
$ 94.86 billion $ 379
Jun 1, 2022 $ 47.88
+0.93%
$ 95.75 billion $ 48
May 31, 2022 $ 47.44
-0.19%
$ 94.87 billion $ 379
May 30, 2022 $ 47.53
+0.00%
$ 95.05 billion $ 285
May 29, 2022 $ 47.53
+0.00%
$ 95.05 billion $ 285
May 28, 2022 $ 47.53
+0.00%
$ 95.05 billion $ 285
May 27, 2022 $ 47.53
+3.45%
$ 95.05 billion $ 285
May 26, 2022 $ 45.94
+1.42%
$ 91.88 billion $ 413