Apache Historical Data

APA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 9.25
-1.34%
$ 1.31 million $ 8,941
Oct 12 $ 9.38
-3.11%
$ 1.33 million $ 10,206
Oct 5 $ 9.68
-0.78%
$ 1.37 million $ 4,996
Sep 28 $ 9.75
-1.00%
$ 1.38 million $ 8,625
Sep 21 $ 9.85
-21.33%
$ 1.39 million $ 17,113
Sep 14 $ 12.52
+5.57%
$ 1.77 million $ 1,088
Sep 7 $ 11.86
-10.01%
$ 1.68 million $ 25,964
Aug 31 $ 14.75
-1.28%
$ 2.08 million $ 1,046
Aug 24 $ 14.93
+3.94%
$ 2.11 million $ 3,290
Aug 17 $ 14.2
-3.99%
$ 2.01 million $ 7,271
Aug 10 $ 15.42
-2.29%
$ 2.18 million $ 862
Aug 3 $ 15.58
+2.55%
$ 2.2 million $ 2,466
Jul 27 $ 15.19
+7.06%
$ 2.15 million $ 86,204
Jul 20 $ 14.18
+6.95%
$ 2.01 million $ 4,450
Jul 13 $ 13.26
+4.38%
$ 1.88 million $ 21,835
Jul 6 $ 12.71
-4.05%
$ 1.8 million $ 3,588
Jun 29 $ 13.25
+0.12%
$ 1.87 million $ 9,844
Jun 22 $ 13.14
-5.97%
$ 1.86 million $ 3,967
Jun 15 $ 13.97
+1.56%
$ 1.98 million $ 38,262
Jun 8 $ 13.76
-14.65%
$ 1.95 million $ 172,886
Jun 1 $ 16.12
+49.49%
$ 2.28 million $ 235,870
May 25 $ 10.78
-11.38%
$ 1.52 million $ 168,288
May 18 $ 12.17
+14.79%
$ 1.72 million $ 30,633
May 11 $ 10.6
-14.65%
$ 1.5 million $ 13,056
May 4 $ 12.42
+1.65%
$ 1.76 million $ 8,605
Download