Apache Historical Data

APA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 34.48
+0.00%
$ 68.95 billion $ 586
Feb 5, 2022 $ 34.48
+0.00%
$ 68.95 billion $ 586
Feb 4, 2022 $ 34.48
-0.71%
$ 68.95 billion $ 586
Feb 3, 2022 $ 34.72
+1.15%
$ 69.44 billion $ 868
Feb 2, 2022 $ 34.33
-1.15%
$ 68.65 billion $ 412
Feb 1, 2022 $ 34.73
+4.72%
$ 69.45 billion $ 938
Jan 31, 2022 $ 33.16
-0.08%
$ 66.32 billion $ 99
Jan 30, 2022 $ 33.19
+0.00%
$ 66.37 billion $ 232
Jan 29, 2022 $ 33.19
+0.00%
$ 66.37 billion $ 232
Jan 28, 2022 $ 33.19
+0.26%
$ 66.37 billion $ 232
Jan 27, 2022 $ 33.1
-1.02%
$ 66.2 billion $ 596
Jan 26, 2022 $ 33.44
+0.89%
$ 66.88 billion $ 669
Jan 25, 2022 $ 33.14
+8.71%
$ 66.27 billion $ 1,988
Jan 24, 2022 $ 30.48
+1.20%
$ 60.96 billion $ 640
Jan 23, 2022 $ 30.12
+0.00%
$ 60.24 billion $ 271
Jan 22, 2022 $ 30.12
+0.00%
$ 60.24 billion $ 271
Jan 21, 2022 $ 30.12
-3.46%
$ 60.24 billion $ 271
Jan 20, 2022 $ 31.2
-3.33%
$ 62.4 billion $ 281
Jan 19, 2022 $ 32.28
-2.58%
$ 64.55 billion $ 226
Jan 18, 2022 $ 33.11
-2.24%
$ 66.21 billion $ 232
Jan 17, 2022 $ 33.87
+0.00%
$ 67.73 billion $ 339
Jan 16, 2022 $ 33.87
+0.00%
$ 67.73 billion $ 339
Jan 15, 2022 $ 33.87
+0.00%
$ 67.73 billion $ 339
Jan 14, 2022 $ 33.87
+5.81%
$ 67.73 billion $ 339
Jan 13, 2022 $ 32.01
-2.20%
$ 64.01 billion $ 672
Jan 12, 2022 $ 32.78
+2.71%
$ 65.57 billion $ 197
Jan 11, 2022 $ 31.95
+8.67%
$ 63.9 billion $ 128
Jan 10, 2022 $ 29.4
-0.83%
$ 58.8 billion $ 382
Jan 9, 2022 $ 29.65
+0.00%
$ 59.29 billion $ 148
Jan 8, 2022 $ 29.65
+0.00%
$ 59.29 billion $ 148
Jan 7, 2022 $ 29.65
-0.67%
$ 59.29 billion $ 148
Jan 6, 2022 $ 29.91
+5.48%
$ 59.83 billion $ 239
Jan 5, 2022 $ 28.36
-4.48%
$ 56.72 billion $ 1,815
Jan 4, 2022 $ 29.69
+5.64%
$ 59.38 billion $ 1,306
Jan 3, 2022 $ 28.12
+4.28%
$ 56.23 billion $ 84
Jan 2, 2022 $ 26.96
+0.00%
$ 53.92 billion $ 54
Jan 1, 2022 $ 26.96
+0.00%
$ 53.92 billion $ 54
Dec 31, 2021 $ 26.96
-0.53%
$ 53.92 billion $ 54
Dec 30, 2021 $ 27.11
-3.35%
$ 54.21 billion $ 54
Dec 29, 2021 $ 28.05
+0.09%
$ 56.09 billion $ 168
Dec 28, 2021 $ 28.02
-0.23%
$ 56.04 billion $ 112
Dec 27, 2021 $ 28.09
+7.34%
$ 56.17 billion $ 393
Dec 26, 2021 $ 26.16
+0.00%
$ 52.33 billion $ 5,678
Dec 25, 2021 $ 26.16
+0.00%
$ 52.33 billion $ 5,678
Dec 24, 2021 $ 26.16
+0.31%
$ 52.33 billion $ 5,678
Dec 23, 2021 $ 26.09
+0.60%
$ 52.17 billion $ 5,660
Dec 22, 2021 $ 25.93
+2.17%
$ 51.86 billion $ 4,745
Dec 21, 2021 $ 25.38
+5.66%
$ 50.76 billion $ 4,974
Dec 20, 2021 $ 24.02
-1.40%
$ 48.04 billion $ 24
Dec 19, 2021 $ 24.36
+0.00%
$ 48.72 billion $ 97