Apache Historical Data

APA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 24.36
+0.00%
$ 48.72 billion $ 97
Dec 17, 2021 $ 24.36
-1.00%
$ 48.72 billion $ 97
Dec 16, 2021 $ 24.83
-1.57%
$ 49.66 billion $ 74
Dec 15, 2021 $ 25.23
+0.02%
$ 50.45 billion $ 479
Dec 14, 2021 $ 25.22
-0.86%
$ 50.44 billion $ 25
Dec 13, 2021 $ 25.44
-6.02%
$ 50.88 billion $ 153
Dec 12, 2021 $ 27.07
+0.00%
$ 54.14 billion $ 27
Dec 11, 2021 $ 27.07
+0.00%
$ 54.14 billion $ 27
Dec 10, 2021 $ 27.07
+3.46%
$ 54.14 billion $ 27
Dec 9, 2021 $ 26.16
-2.04%
$ 52.33 billion $ 105
Dec 8, 2021 $ 26.71
-1.17%
$ 53.42 billion $ 427
Dec 7, 2021 $ 27.02
+4.22%
$ 54.05 billion $ 270
Dec 6, 2021 $ 25.93
+1.53%
$ 51.86 billion $ 78
Dec 5, 2021 $ 25.54
+0.00%
$ 51.08 billion $ 77
Dec 4, 2021 $ 25.54
+0.00%
$ 51.08 billion $ 77
Dec 3, 2021 $ 25.54
-2.96%
$ 51.08 billion $ 77
Dec 2, 2021 $ 26.32
+3.05%
$ 52.64 billion $ 316
Dec 1, 2021 $ 25.54
-1.20%
$ 51.08 billion $ 128
Nov 30, 2021 $ 25.85
-5.09%
$ 51.7 billion $ 129
Nov 29, 2021 $ 27.23
+0.67%
$ 54.47 billion $ 1,607
Nov 28, 2021 $ 26.24
+0.00%
$ 52.48 billion $ 420
Nov 27, 2021 $ 26.24
+0.00%
$ 52.48 billion $ 420
Nov 26, 2021 $ 26.24
-8.56%
$ 52.48 billion $ 420
Nov 25, 2021 $ 28.7
-0.09%
$ 57.39 billion $ 115
Nov 24, 2021 $ 28.72
+0.95%
$ 57.44 billion $ 632
Nov 23, 2021 $ 28.45
+7.66%
$ 56.9 billion $ 1,053
Nov 22, 2021 $ 26.43
+0.67%
$ 52.85 billion $ 291
Nov 21, 2021 $ 26.25
+0.00%
$ 52.5 billion $ 131
Nov 20, 2021 $ 26.25
+0.00%
$ 52.5 billion $ 131
Nov 19, 2021 $ 26.25
-4.58%
$ 52.5 billion $ 131
Nov 18, 2021 $ 27.51
-0.15%
$ 55.02 billion $ 55
Nov 17, 2021 $ 27.55
-6.74%
$ 55.1 billion $ 28
Nov 16, 2021 $ 29.54
+0.07%
$ 59.08 billion $ 239
Nov 15, 2021 $ 29.52
+1.55%
$ 59.04 billion $ 711
Nov 12, 2021 $ 29.35
+0.76%
$ 58.7 billion $ 29
Nov 11, 2021 $ 29.13
+2.07%
$ 58.26 billion $ 175
Nov 10, 2021 $ 28.54
-4.80%
$ 57.08 billion $ 143
Nov 9, 2021 $ 29.98
-2.25%
$ 59.96 billion $ 240
Nov 8, 2021 $ 30.67
+2.88%
$ 61.34 billion $ 246
Nov 7, 2021 $ 29.81
+0.00%
$ 59.62 billion $ 596
Nov 6, 2021 $ 29.81
+0.00%
$ 59.62 billion $ 596
Nov 5, 2021 $ 29.81
+2.79%
$ 59.62 billion $ 596
Nov 4, 2021 $ 29
-2.29%
$ 58 billion $ 812
Nov 3, 2021 $ 27.54
+1.14%
$ 55.08 billion $ 28
Nov 2, 2021 $ 27.23
+0.48%
$ 54.46 billion $ 27
Nov 1, 2021 $ 27.1
+4.67%
$ 54.2 billion $ 190
Oct 31, 2021 $ 25.89
+0.00%
$ 51.78 billion $ 233
Oct 30, 2021 $ 25.89
+0.00%
$ 51.78 billion $ 233
Oct 29, 2021 $ 25.89
-3.40%
$ 51.78 billion $ 233
Oct 28, 2021 $ 26.8
-0.89%
$ 53.6 billion $ 81