Apache Historical Data

APA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 27.04
-3.53%
$ 54.08 billion $ 189
Oct 26, 2021 $ 28.03
-0.53%
$ 56.06 billion $ 3,840
Oct 25, 2021 $ 28.18
+1.99%
$ 56.36 billion $ 113
Oct 24, 2021 $ 27.63
+0.00%
$ 55.26 billion $ 1,121
Oct 23, 2021 $ 27.63
+0.00%
$ 55.26 billion $ 1,121
Oct 22, 2021 $ 27.63
+2.52%
$ 55.26 billion $ 1,121
Oct 21, 2021 $ 26.95
-1.21%
$ 53.9 billion $ 1,051
Oct 20, 2021 $ 27.28
+1.79%
$ 54.56 billion $ 928
Oct 19, 2021 $ 26.8
+0.19%
$ 53.6 billion $ 2,340
Oct 18, 2021 $ 26.89
+2.32%
$ 53.78 billion $ 1,659
Oct 17, 2021 $ 26.28
+0.00%
$ 52.56 billion $ 2,605
Oct 16, 2021 $ 26.28
+0.00%
$ 52.56 billion $ 2,605
Oct 15, 2021 $ 26.28
+0.08%
$ 52.56 billion $ 2,605
Oct 14, 2021 $ 26.24
+6.88%
$ 52.48 billion $ 2,067
Oct 13, 2021 $ 24.55
+0.12%
$ 49.1 billion $ 98
Oct 12, 2021 $ 24.52
+1.16%
$ 49.04 billion $ 245
Oct 11, 2021 $ 24.24
+0.00%
$ 48.48 billion $ 3,383
Oct 10, 2021 $ 24.24
+0.00%
$ 48.48 billion $ 1,439
Oct 9, 2021 $ 24.24
+0.00%
$ 48.48 billion $ 1,439
Oct 8, 2021 $ 24.24
+6.83%
$ 48.48 billion $ 1,439
Oct 7, 2021 $ 22.69
+2.95%
$ 45.38 billion $ 45
Oct 6, 2021 $ 22.04
-0.68%
$ 44.08 billion $ 22
Oct 5, 2021 $ 22.19
+0.82%
$ 44.38 billion $ 44
Oct 4, 2021 $ 22.05
+1.38%
$ 44.1 billion $ 242
Oct 3, 2021 $ 21.75
+0.00%
$ 43.5 billion $ 44
Oct 2, 2021 $ 21.75
+0.00%
$ 43.5 billion $ 44
Oct 1, 2021 $ 21.75
+0.88%
$ 43.5 billion $ 44
Sep 30, 2021 $ 21.56
+1.94%
$ 43.12 billion $ 65
Sep 29, 2021 $ 21.15
-2.40%
$ 42.3 billion $ 5,368
Sep 28, 2021 $ 21.6
-7.30%
$ 43.2 billion $ 1,407
Sep 27, 2021 $ 23.3
+6.73%
$ 46.6 billion $ 697
Sep 26, 2021 $ 21.83
+0.00%
$ 43.66 billion $ 1,137
Sep 25, 2021 $ 21.83
+0.00%
$ 43.66 billion $ 1,137
Sep 24, 2021 $ 21.83
+1.72%
$ 43.66 billion $ 1,137
Sep 23, 2021 $ 21.46
+6.71%
$ 42.92 billion $ 5,228
Sep 22, 2021 $ 20.11
+7.77%
$ 40.22 billion $ 301
Sep 21, 2021 $ 18.66
-0.74%
$ 37.32 billion $ 56
Sep 20, 2021 $ 18.8
-5.91%
$ 37.6 billion $ 1,091
Sep 19, 2021 $ 19.98
+0.00%
$ 39.96 billion $ 100
Sep 18, 2021 $ 19.98
+0.00%
$ 39.96 billion $ 100
Sep 17, 2021 $ 19.98
-1.58%
$ 39.96 billion $ 100
Sep 16, 2021 $ 20.3
-1.60%
$ 40.6 billion $ 426
Sep 15, 2021 $ 20.6
+6.46%
$ 41.2 billion $ 289
Sep 14, 2021 $ 19.35
-4.59%
$ 38.7 billion $ 2,374
Sep 13, 2021 $ 20.13
+8.23%
$ 40.26 billion $ 1,458
Sep 12, 2021 $ 18.6
+0.00%
$ 37.2 billion $ 335
Sep 11, 2021 $ 18.6
+0.00%
$ 37.2 billion $ 335
Sep 10, 2021 $ 18.6
-2.87%
$ 37.2 billion $ 335
Sep 9, 2021 $ 19.23
+1.21%
$ 38.46 billion $ 19
Sep 8, 2021 $ 19
-2.31%
$ 38 billion $ 1,724