Apache Historical Data

APA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 20.09
-1.33%
$ 2.84 million $ 80
Jul 12, 2021 $ 20.37
+0.05%
$ 2.88 million $ 122
Jul 11, 2021 $ 20.36
-0.01%
$ 2.88 million $ 41
Jul 10, 2021 $ 20.42
+0.34%
$ 2.89 million $ 41
Jul 9, 2021 $ 20.36
+1.71%
$ 2.88 million $ 41
Jul 8, 2021 $ 20.01
+0.12%
$ 2.83 million $ 400
Jul 7, 2021 $ 19.99
-2.64%
$ 2.83 million $ 40
Jul 6, 2021 $ 20.52
-4.00%
$ 2.9 million $ 41
Jul 5, 2021 $ 21.38
-0.02%
$ 3.02 million $ 727
Jul 4, 2021 $ 21.39
-0.01%
$ 3.02 million $ 727
Jul 3, 2021 $ 21.39
-0.02%
$ 3.02 million $ 727
Jul 2, 2021 $ 21.39
-1.29%
$ 3.02 million $ 727
Jul 1, 2021 $ 21.69
+0.93%
$ 3.07 million $ 654
Jun 30, 2021 $ 21.49
+2.22%
$ 3.04 million $ 86
Jun 29, 2021 $ 21.02
+0.25%
$ 2.97 million $ 126
Jun 28, 2021 $ 20.97
-5.32%
$ 2.96 million $ 42
Jun 27, 2021 $ 22.14
-0.42%
$ 3.13 million $ 44
Jun 26, 2021 $ 22.19
+0.35%
$ 3.14 million $ 44
Jun 25, 2021 $ 22.13
-0.69%
$ 3.13 million $ 44
Jun 24, 2021 $ 22.27
+1.96%
$ 3.15 million $ 67
Jun 23, 2021 $ 21.85
-0.23%
$ 3.09 million $ 131
Jun 22, 2021 $ 21.88
-1.39%
$ 3.09 million $ 241
Jun 21, 2021 $ 22.17
+7.57%
$ 3.13 million $ 929
Jun 20, 2021 $ 20.61
+0.08%
$ 2.91 million $ 103
Jun 19, 2021 $ 20.59
-0.16%
$ 2.91 million $ 103
Jun 18, 2021 $ 20.61
-1.95%
$ 2.91 million $ 103
Jun 17, 2021 $ 21.03
-6.38%
$ 2.97 million $ 506
Jun 16, 2021 $ 22.45
-1.47%
$ 3.17 million $ 90
Jun 15, 2021 $ 22.79
+1.92%
$ 3.22 million $ 205
Jun 14, 2021 $ 22.36
-0.68%
$ 3.16 million $ 1,721
Jun 13, 2021 $ 22.49
+0.23%
$ 3.18 million $ 22
Jun 12, 2021 $ 22.45
-0.12%
$ 3.17 million $ 22
Jun 11, 2021 $ 22.47
+0.33%
$ 3.18 million $ 22
Jun 10, 2021 $ 22.43
-1.51%
$ 3.17 million $ 2,303
Jun 9, 2021 $ 22.78
-1.24%
$ 3.22 million $ 23
Jun 8, 2021 $ 23.06
-1.26%
$ 3.26 million $ 1,267
Jun 7, 2021 $ 23.35
+0.34%
$ 3.3 million $ 23
Jun 6, 2021 $ 23.26
-0.11%
$ 3.29 million $ 140
Jun 5, 2021 $ 23.27
+0.31%
$ 3.29 million $ 140
Jun 4, 2021 $ 23.23
+0.58%
$ 3.28 million $ 139
Jun 3, 2021 $ 23.09
-1.40%
$ 3.26 million $ 578
Jun 2, 2021 $ 23.43
+2.10%
$ 3.31 million $ 679
Jun 1, 2021 $ 22.94
+10.88%
$ 3.24 million $ 4,079
May 30, 2021 $ 20.7
-0.01%
$ 2.93 million $ 145
May 29, 2021 $ 20.69
+0.01%
$ 2.93 million $ 145
May 28, 2021 $ 20.69
-0.72%
$ 2.92 million $ 145
May 27, 2021 $ 20.85
+3.63%
$ 2.95 million $ 62
May 26, 2021 $ 20.12
+1.02%
$ 2.84 million $ 736
May 25, 2021 $ 19.9
-4.45%
$ 2.81 million $ 20
May 24, 2021 $ 20.83
-0.06%
$ 2.94 million $ 21